Electric Power Equipment

811.722

-24.819-2.97%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:834.403

Open:834.403

Low:808.041

Close:836.541

Volume:34.35M

Turnover:348.11M

Market Cap:191.97B

Float Cap:36.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.239	+8.14%	+0.018	302.00K	68.74K	208.65M
C TRANSMISSION HK 00658	1.06	0.00%	0.000	2K	2K	1.73B
GOLDWIND HK 02208	9.16	-1.19%	-0.110	13.55M	124.48M	38.66B
SH ELECTRIC HK 02727	3.03	-2.26%	-0.070	9.55M	28.99M	47.09B
HARBIN ELECTRIC HK 01133	15.2	-4.10%	-0.650	5.48M	83.50M	33.99B
DONGFANG ELEC HK 01072	20.28	-4.16%	-0.880	5.47M	111.06M	70.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":811.72235,"timestamp":1789027721934,"preClose":836.54126,"halted":0,"volume":34353036,"delay":0,"changeRate":-0.029668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.818909,"latestTime":"09-10 16:00:00","open":834.40283,"high":834.40283,"low":808.04126,"amount":348110116,"amplitude":0.031513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.619923,"peRate":21.935645,"turnoverRate":0.005011,"increases":1,"decrements":4,"flats":1,"marketCap":191973397456,"floatMarketCap":36275728128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":834.40283,"amplitude":0.031513,"preClose":836.54126,"low":808.04126,"pbRate":"1.619923","latestPrice":811.72235,"volume":34353036,"delay":0,"open":834.40283,"prevYearClose":1024.0974,"prevWeekClose":833.45,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":823.775,"twentyDayClose":910.798,"sixtyDayClose":1000.754,"secType":"PLATE","market":"HK","turnoverRate":0.005011,"peRate":21.935645,"marketCap":191973397456,"floatMarketCap":36275728128,"timestamp":1789027721934,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.081448,"change":0.018,"latestPrice":0.239,"volume":302000,"market":"HK","high":0.239,"low":0.222,"preClose":0.221,"open":0.222,"turnoverRate":0.001171,"peRate":0,"amplitude":0.076923,"marketValue":208647000,"askSize":118000,"bidSize":64000,"askPrice":0.239,"bidPrice":0.222,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.032389,"changeRate20Day":0,"changeRate60Day":-0.24127,"changeRateWTD":-0.032389,"changeRateMTD":-0.012397,"changeRateQTD":-0.146429,"changeRateYTD":-0.114815,"amount":68744,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.645761,"volumeRatio":1.835765,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":61650050,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.06,"volume":2000,"market":"HK","high":1.05,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000001,"peRate":7.027241,"amplitude":0,"marketValue":1733409049.36,"askSize":19000,"bidSize":18000,"askPrice":1.17,"bidPrice":1.05,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.034146,"changeRate20Day":-0.105485,"changeRate60Day":-0.45641,"changeRateWTD":0.024155,"changeRateMTD":0.029126,"changeRateQTD":-0.165354,"changeRateYTD":-0.349693,"amount":2100,"eps":0.150842,"ttmEps":0.271239,"lyrPeRate":7.027241,"pbRate":0.17546,"volumeRatio":0.024455,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1733409049.36,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011866,"change":-0.11,"latestPrice":9.16,"volume":13545236,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.017591,"peRate":12.32675,"amplitude":0.026429,"marketValue":38655200000,"askSize":13400,"bidSize":31600,"askPrice":9.16,"bidPrice":9.155,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.00164,"changeRate20Day":-0.137476,"changeRate60Day":-0.168482,"changeRateWTD":0.004937,"changeRateMTD":-0.038825,"changeRateQTD":-0.129278,"changeRateYTD":-0.302414,"amount":124481122,"eps":0.743099,"ttmEps":0.844336,"lyrPeRate":12.32675,"pbRate":0.744028,"volumeRatio":1.257669,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025109,"floatMarketCap":7053200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5779,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.022581,"change":-0.07,"latestPrice":3.03,"volume":9552000,"market":"HK","high":3.1,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.003266,"peRate":33.429167,"amplitude":0.029032,"marketValue":47086200000,"askSize":72000,"bidSize":150000,"askPrice":3.03,"bidPrice":3.025,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.011686,"changeRate20Day":-0.044164,"changeRate60Day":-0.205558,"changeRateWTD":-0.004926,"changeRateMTD":0.041237,"changeRateQTD":-0.10355,"changeRateYTD":-0.2136,"amount":28994460,"eps":0.090639,"ttmEps":0.101335,"lyrPeRate":33.429167,"pbRate":0.727523,"volumeRatio":0.572639,"roa":0.006213,"roe":0.034149,"dividePrice":0.016663,"divideRate":0.005499,"floatMarketCap":8861180460,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.041009,"change":-0.65,"latestPrice":15.2,"volume":5479000,"market":"HK","high":15.69,"low":15.11,"preClose":15.85,"open":15.61,"turnoverRate":0.00811,"peRate":10.904564,"amplitude":0.036593,"marketValue":33987200000,"askSize":74000,"bidSize":2000,"askPrice":15.22,"bidPrice":15.2,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.067485,"changeRate20Day":-0.124424,"changeRate60Day":-0.105882,"changeRateWTD":-0.083233,"changeRateMTD":-0.095238,"changeRateQTD":-0.007833,"changeRateYTD":-0.068342,"amount":83501500,"eps":1.393912,"ttmEps":1.744627,"lyrPeRate":10.904564,"pbRate":1.54764,"volumeRatio":0.452276,"roa":0.025989,"roe":0.182646,"dividePrice":0.427338,"divideRate":0.028114,"floatMarketCap":10268679200,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.041588,"change":-0.88,"latestPrice":20.28,"volume":5472800,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.013414,"peRate":15.0813,"amplitude":0.037807,"marketValue":70128240000,"askSize":3200,"bidSize":10800,"askPrice":20.32,"bidPrice":20.28,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.024242,"changeRate20Day":-0.124352,"changeRate60Day":-0.199179,"changeRateWTD":0.012987,"changeRateMTD":-0.024062,"changeRateQTD":-0.04878,"changeRateYTD":-0.167146,"amount":111062190,"eps":1.344712,"ttmEps":1.554239,"lyrPeRate":15.0813,"pbRate":1.300447,"volumeRatio":1.212984,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.029946,"floatMarketCap":8274240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}