Heavy Equipment

4,092.520

-198.340-4.62%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:4,230.341

Open:4,217.866

Low:4,040.172

Close:4,290.860

Volume:32.16M

Turnover:523.83M

Market Cap:224.32B

Float Cap:181.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7	0.00%	0.000	2.04M	14.25M	8.90B
ZOOMLION HK 01157	6.035	-1.87%	-0.115	6.00M	36.26M	52.20B
SINOTRUK HK 03808	42.2	-2.90%	-1.260	8.18M	347.69M	116.51B
LONKING HK 03339	3.435	-3.51%	-0.125	4.74M	16.30M	14.70B
SANY INT'L HK 00631	9.76	-4.13%	-0.420	11.20M	109.32M	32.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4092.5203,"timestamp":1789027721934,"preClose":4290.86,"halted":0,"volume":32155491,"delay":0,"changeRate":-0.046224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-198.3396,"latestTime":"09-10 16:00:00","open":4217.8657,"high":4230.3413,"low":4040.172,"amount":523829159,"amplitude":0.04432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.557068,"peRate":13.671174,"turnoverRate":0.002368,"increases":1,"decrements":4,"flats":0,"marketCap":224322378752,"floatMarketCap":181494770688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4230.3413,"amplitude":0.04432,"preClose":4290.86,"low":4040.172,"pbRate":"1.557068","latestPrice":4092.5203,"volume":32155491,"delay":0,"open":4217.8657,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":3972.236,"twentyDayClose":3742.71,"sixtyDayClose":4314.238,"secType":"PLATE","market":"HK","turnoverRate":0.002368,"peRate":13.671174,"marketCap":224322378752,"floatMarketCap":181494770688,"timestamp":1789027721934,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0,"change":0,"latestPrice":7,"volume":2039000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.001604,"peRate":12.73705,"amplitude":0.026429,"marketValue":8897000000,"askSize":2000,"bidSize":44000,"askPrice":7.01,"bidPrice":7,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.018923,"changeRate20Day":-0.106003,"changeRate60Day":-0.155915,"changeRateWTD":0.002865,"changeRateMTD":-0.051491,"changeRateQTD":-0.066667,"changeRateYTD":-0.223602,"amount":14254590,"eps":0.549578,"ttmEps":0.097492,"lyrPeRate":12.73705,"pbRate":1.444304,"volumeRatio":0.531472,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.0286,"floatMarketCap":8897000000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.018699,"change":-0.115,"latestPrice":6.035,"volume":5998600,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.003864,"peRate":9.216328,"amplitude":0.021138,"marketValue":52196715000,"askSize":8400,"bidSize":473200,"askPrice":6.04,"bidPrice":6.035,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.024618,"changeRate20Day":-0.1125,"changeRate60Day":-0.228853,"changeRateWTD":0.002492,"changeRateMTD":-0.009844,"changeRateQTD":-0.125362,"changeRateYTD":-0.197046,"amount":36257321,"eps":0.654816,"ttmEps":0.551013,"lyrPeRate":9.216328,"pbRate":0.774308,"volumeRatio":0.997311,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074085,"floatMarketCap":9369383052.18,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.028992,"change":-1.26,"latestPrice":42.2,"volume":8184465,"market":"HK","high":43.74,"low":41.5,"preClose":43.46,"open":43.74,"turnoverRate":0.002964,"peRate":14.152754,"amplitude":0.051542,"marketValue":116514200000,"askSize":59500,"bidSize":1000,"askPrice":42.2,"bidPrice":42.18,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.069736,"changeRate20Day":0.096816,"changeRate60Day":-0.061325,"changeRateWTD":0.050561,"changeRateMTD":0.078264,"changeRateQTD":0.149112,"changeRateYTD":0.603404,"amount":347691861,"eps":2.981752,"ttmEps":3.355085,"lyrPeRate":14.152754,"pbRate":2.110001,"volumeRatio":0.899868,"roa":0.03845,"roe":0.163001,"dividePrice":2.104766,"divideRate":0.049876,"floatMarketCap":116513918905.8,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.035112,"change":-0.125,"latestPrice":3.435,"volume":4736562,"market":"HK","high":3.56,"low":3.41,"preClose":3.56,"open":3.56,"turnoverRate":0.001107,"peRate":9.667863,"amplitude":0.042135,"marketValue":14701799996.565,"askSize":52000,"bidSize":6000,"askPrice":3.435,"bidPrice":3.425,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.004348,"changeRate20Day":0.162437,"changeRate60Day":0.22242,"changeRateWTD":-0.021368,"changeRateMTD":-0.026912,"changeRateQTD":0.321154,"changeRateYTD":0.245919,"amount":16303251,"eps":0.355301,"ttmEps":0.393916,"lyrPeRate":9.667863,"pbRate":1.095825,"volumeRatio":0.841881,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.058253,"floatMarketCap":14701799996.565,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.041257,"change":-0.42,"latestPrice":9.76,"volume":11196864,"market":"HK","high":10.29,"low":9.58,"preClose":10.18,"open":10.26,"turnoverRate":0.003403,"peRate":20.333334,"amplitude":0.069745,"marketValue":32110400000,"askSize":18000,"bidSize":4000,"askPrice":9.76,"bidPrice":9.75,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.011923,"changeRate20Day":0.362177,"changeRate60Day":0.257732,"changeRateWTD":0.031167,"changeRateMTD":0.071938,"changeRateQTD":0.46988,"changeRateYTD":0.178459,"amount":109322136,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.333334,"pbRate":2.051595,"volumeRatio":0.656001,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.035881,"floatMarketCap":32110400000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}