HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

632.463

-6.307-0.99%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:641.499

Open:639.003

Low:627.281

Close:638.770

Volume:82.69M

Turnover:388.46M

Market Cap:159.32B

Float Cap:159.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
QINQIN FOODS HK 01583	1	0.00%	0.000	200	161	754.00M
LABIXIAOXIN HK 01262	3.12	0.00%	0.000	14.00K	43.68K	745.68M
TINGYI HK 00322	12.06	0.00%	0.000	13.60M	163.24M	67.98B
VITASOY INT'L HK 00345	6.315	-1.48%	-0.095	1.11M	7.00M	6.43B
U-PRESID CHINA HK 00220	7.18	-1.51%	-0.110	17.47M	124.54M	31.01B
WANT WANT CHINA HK 00151	2.85	-1.55%	-0.045	13.89M	39.72M	33.44B
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	612.00K	761.81K	2.60B
CHINA FOODS HK 00506	3.855	-2.53%	-0.100	4.20M	16.26M	10.78B
COFCO JOYCOME HK 01610	1.215	-2.80%	-0.035	30.20M	36.78M	5.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":632.4634,"timestamp":1789027721934,"preClose":638.7704,"halted":0,"volume":82687263,"delay":0,"changeRate":-0.009874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.307007,"latestTime":"09-10 16:00:00","open":639.0031,"high":641.49866,"low":627.28143,"amount":388460744,"amplitude":0.022257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.070387,"peRate":14.912292,"turnoverRate":0.002256,"increases":1,"decrements":7,"flats":2,"marketCap":159322179904,"floatMarketCap":159322161088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":641.49866,"amplitude":0.022257,"preClose":638.7704,"low":627.28143,"pbRate":"2.070387","latestPrice":632.4634,"volume":82687263,"delay":0,"open":639.0031,"prevYearClose":739.0128,"prevWeekClose":660.656,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":658.74,"twentyDayClose":680.553,"sixtyDayClose":649.205,"secType":"PLATE","market":"HK","turnoverRate":0.002256,"peRate":14.912292,"marketCap":159322179904,"floatMarketCap":159322161088,"timestamp":1789027721934,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":100000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.032912,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":200,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":100000,"bidSize":58000,"askPrice":1.01,"bidPrice":0.95,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.041667,"changeRate20Day":-0.065421,"changeRate60Day":0.149425,"changeRateWTD":0.041667,"changeRateMTD":0.010101,"changeRateQTD":0.149425,"changeRateYTD":-0.215686,"amount":161,"eps":-0.003508,"ttmEps":-0.029281,"lyrPeRate":0,"pbRate":0.543113,"volumeRatio":0.018803,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035079,"divideRate":0.035079,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.12,"volume":14000,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000059,"peRate":57.507281,"amplitude":0,"marketValue":745680000,"askSize":2000,"bidSize":0,"askPrice":3.12,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.053111,"changeRate20Day":-0.017323,"changeRate60Day":0.273469,"changeRateWTD":0.022951,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":43680,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.088774,"volumeRatio":0.16317,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0,"change":0,"latestPrice":12.06,"volume":13604807,"market":"HK","high":12.07,"low":11.9,"preClose":12.06,"open":12.06,"turnoverRate":0.002413,"peRate":12.918022,"amplitude":0.014096,"marketValue":67982220000,"askSize":14000,"bidSize":66000,"askPrice":12.07,"bidPrice":12.06,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.045886,"changeRate20Day":-0.080793,"changeRate60Day":0.143128,"changeRateWTD":-0.039044,"changeRateMTD":-0.054859,"changeRateQTD":0.233129,"changeRateYTD":0.109986,"amount":163243387,"eps":0.933579,"ttmEps":0.967147,"lyrPeRate":12.918022,"pbRate":4.503851,"volumeRatio":0.79144,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076443,"floatMarketCap":67982220000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.014821,"change":-0.095,"latestPrice":6.315,"volume":1108000,"market":"HK","high":6.41,"low":6.27,"preClose":6.41,"open":6.4,"turnoverRate":0.001088,"peRate":24.011406,"amplitude":0.021841,"marketValue":6428670000,"askSize":28000,"bidSize":22000,"askPrice":6.315,"bidPrice":6.27,"week52High":9.122,"week52Low":5.505,"changeRate5Day":-0.035141,"changeRate20Day":0.008947,"changeRate60Day":0.102094,"changeRateWTD":-0.022446,"changeRateMTD":-0.023202,"changeRateQTD":-0.005042,"changeRateYTD":0.030011,"amount":7000790,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.011406,"pbRate":2.215864,"volumeRatio":2.733834,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027712,"floatMarketCap":6428670000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.015089,"change":-0.11,"latestPrice":7.18,"volume":17469513,"market":"HK","high":7.3,"low":7.015,"preClose":7.29,"open":7.3,"turnoverRate":0.004045,"peRate":12.935222,"amplitude":0.039095,"marketValue":31010420000,"askSize":39000,"bidSize":15000,"askPrice":7.185,"bidPrice":7.18,"week52High":8.437,"week52Low":6.63,"changeRate5Day":-0.032345,"changeRate20Day":-0.087675,"changeRate60Day":-0.020464,"changeRateWTD":-0.036242,"changeRateMTD":-0.032345,"changeRateQTD":0.063704,"changeRateYTD":-0.051644,"amount":124535988,"eps":0.555074,"ttmEps":0.586327,"lyrPeRate":12.935222,"pbRate":2.047478,"volumeRatio":1.516056,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.07656,"floatMarketCap":31010420000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.015544,"change":-0.045,"latestPrice":2.85,"volume":13890000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.001184,"peRate":7.497387,"amplitude":0.020725,"marketValue":33441900000,"askSize":185000,"bidSize":1729000,"askPrice":2.86,"bidPrice":2.85,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.067103,"changeRate20Day":-0.099241,"changeRate60Day":-0.283379,"changeRateWTD":-0.076175,"changeRateMTD":-0.073171,"changeRateQTD":-0.131098,"changeRateYTD":-0.365256,"amount":39719229,"eps":0.380132,"ttmEps":0.380132,"lyrPeRate":7.497387,"pbRate":1.437467,"volumeRatio":0.636195,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037895,"floatMarketCap":33441900000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3239,"impliedVolPercentile":0.8408},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000294,"peRate":13.842699,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":29000,"bidSize":9500,"askPrice":1.25,"bidPrice":1.22,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":761808,"eps":0.0903,"ttmEps":0.082095,"lyrPeRate":13.842699,"pbRate":0.653414,"volumeRatio":0.837939,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.025284,"change":-0.1,"latestPrice":3.855,"volume":4202742,"market":"HK","high":3.975,"low":3.82,"preClose":3.955,"open":3.86,"turnoverRate":0.001503,"peRate":10.716503,"amplitude":0.039191,"marketValue":10782435000,"askSize":6000,"bidSize":4000,"askPrice":3.855,"bidPrice":3.85,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.028967,"changeRate20Day":0.150746,"changeRate60Day":0.157658,"changeRateWTD":-0.043424,"changeRateMTD":0.002601,"changeRateQTD":0.247573,"changeRateYTD":-0.063866,"amount":16255352,"eps":0.359726,"ttmEps":0.379258,"lyrPeRate":10.716503,"pbRate":1.300835,"volumeRatio":0.491067,"roa":0.066641,"roe":0.141871,"dividePrice":0.180074,"divideRate":0.046712,"floatMarketCap":10782435000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.028,"change":-0.035,"latestPrice":1.215,"volume":30201000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.006591,"peRate":0,"amplitude":0.052,"marketValue":5567127962.445,"askSize":124000,"bidSize":487000,"askPrice":1.22,"bidPrice":1.215,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.140845,"changeRate20Day":0.099548,"changeRate60Day":0.146226,"changeRateWTD":0.038462,"changeRateMTD":0.140845,"changeRateQTD":0.252577,"changeRateYTD":-0.221154,"amount":36776685,"eps":-0.190364,"ttmEps":-0.667702,"lyrPeRate":0,"pbRate":0.674117,"volumeRatio":0.544787,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5567127962.445001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}