HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

902.778

+2.6360.29%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:907.480

Open:900.142

Low:891.795

Close:900.142

Volume:160.45M

Turnover:4.33B

Market Cap:3.07T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.14	+2.24%	+0.660	33.70M	1.01B	851.91B
PICC GROUP HK 01339	5.945	+1.54%	+0.090	32.78M	193.88M	262.91B
PICC P&C HK 02328	17.04	+1.25%	+0.210	23.10M	392.12M	379.02B
CPIC HK 02601	29.6	+1.02%	+0.300	8.53M	250.98M	284.75B
NCI HK 01336	48.34	+0.50%	+0.240	4.85M	234.32M	150.82B
CHINA TAIPING HK 00966	21.56	+0.28%	+0.060	3.15M	67.90M	77.49B
PING AN HK 02318	54.85	-1.08%	-0.600	38.27M	2.09B	993.22B
CHINA RE HK 01508	1.25	-1.19%	-0.015	9.03M	11.27M	53.10B
ZA ONLINE HK 06060	10.37	-3.08%	-0.330	7.05M	73.13M	17.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":902.7779,"timestamp":1789027721934,"preClose":900.1422,"halted":0,"volume":160445606,"delay":0,"changeRate":0.002928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.635681,"latestTime":"09-10 16:00:00","open":900.1422,"high":907.4797,"low":891.79517,"amount":4329285362.9,"amplitude":0.017424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.003234,"increases":6,"decrements":3,"flats":0,"marketCap":3067549884416,"floatMarketCap":1035860711424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":907.4797,"amplitude":0.017424,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":902.7779,"volume":160445606,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.003234,"peRate":4.856903,"marketCap":3067549884416,"floatMarketCap":1035860711424,"timestamp":1789027721934,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.022388,"change":0.66,"latestPrice":30.14,"volume":33695404,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.004528,"peRate":4.729312,"amplitude":0.043419,"marketValue":851907099969.86,"askSize":607000,"bidSize":28000,"askPrice":30.14,"bidPrice":30.12,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.007353,"changeRate20Day":0.092029,"changeRate60Day":0.017624,"changeRateWTD":-0.024595,"changeRateMTD":-0.005281,"changeRateQTD":0.130533,"changeRateYTD":0.129855,"amount":1011776836,"eps":6.373019,"ttmEps":10.243641,"lyrPeRate":4.729312,"pbRate":1.096838,"volumeRatio":0.586092,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.03218,"floatMarketCap":224277014500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4494,"impliedVolPercentile":0.8},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.015371,"change":0.09,"latestPrice":5.945,"volume":32781262,"market":"HK","high":5.965,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.003757,"peRate":5.097112,"amplitude":0.029889,"marketValue":262911680000,"askSize":148000,"bidSize":50000,"askPrice":5.95,"bidPrice":5.945,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.032547,"changeRate20Day":0.162268,"changeRate60Day":0.124882,"changeRateWTD":-0.0488,"changeRateMTD":0.039336,"changeRateQTD":0.314393,"changeRateYTD":-0.08679,"amount":193884362,"eps":1.166347,"ttmEps":1.437269,"lyrPeRate":5.097112,"pbRate":0.661005,"volumeRatio":0.516079,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.041884,"floatMarketCap":51877461130,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3254,"impliedVolPercentile":0.3429},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.012478,"change":0.21,"latestPrice":17.04,"volume":23096987,"market":"HK","high":17.05,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.003348,"peRate":8.028681,"amplitude":0.023173,"marketValue":379020720000,"askSize":442000,"bidSize":40000,"askPrice":17.04,"bidPrice":17.03,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.023496,"changeRate20Day":0.110821,"changeRate60Day":0.143317,"changeRateWTD":-0.02906,"changeRateMTD":0,"changeRateQTD":0.233531,"changeRateYTD":0.079711,"amount":392122937,"eps":2.122391,"ttmEps":2.535176,"lyrPeRate":8.028681,"pbRate":1.0673,"volumeRatio":0.680732,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045112,"floatMarketCap":117563966914.31999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.1535,"impliedVolPercentile":0.0122},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010239,"change":0.3,"latestPrice":29.6,"volume":8527240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.003073,"peRate":4.569127,"amplitude":0.020478,"marketValue":284752000000,"askSize":14000,"bidSize":1000,"askPrice":29.6,"bidPrice":29.58,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.033343,"changeRate20Day":0.043797,"changeRate60Day":-0.038305,"changeRateWTD":-0.044391,"changeRateMTD":-0.004574,"changeRateQTD":0.119135,"changeRateYTD":-0.108461,"amount":250975650,"eps":6.478262,"ttmEps":6.540143,"lyrPeRate":4.569127,"pbRate":0.762888,"volumeRatio":0.660081,"roa":0.014481,"roe":0.175429,"dividePrice":1.835897,"divideRate":0.062024,"floatMarketCap":82148880000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3171,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.00499,"change":0.24,"latestPrice":48.34,"volume":4846615,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.004687,"peRate":3.554654,"amplitude":0.025364,"marketValue":150820800000,"askSize":9300,"bidSize":14000,"askPrice":48.34,"bidPrice":48.3,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.01668,"changeRate20Day":0.054078,"changeRate60Day":-0.037818,"changeRateWTD":-0.044664,"changeRateMTD":0.04181,"changeRateQTD":0.10499,"changeRateYTD":-0.064375,"amount":234324156,"eps":13.599073,"ttmEps":16.595187,"lyrPeRate":3.554654,"pbRate":1.04369,"volumeRatio":0.412391,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064181,"floatMarketCap":49988744948.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3684,"impliedVolPercentile":0.2122},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.002791,"change":0.06,"latestPrice":21.56,"volume":3149662,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.000876,"peRate":2.973383,"amplitude":0.024186,"marketValue":77486640000,"askSize":34200,"bidSize":7200,"askPrice":21.56,"bidPrice":21.54,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.02,"changeRate20Day":0.058939,"changeRate60Day":0.072477,"changeRateWTD":-0.048544,"changeRateMTD":0.017941,"changeRateQTD":0.276042,"changeRateYTD":0.230313,"amount":67901307,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.973383,"pbRate":0.647748,"volumeRatio":0.375985,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057078,"floatMarketCap":77486640000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.010821,"change":-0.6,"latestPrice":54.85,"volume":38273658,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.005139,"peRate":6.304562,"amplitude":0.009919,"marketValue":993223800000,"askSize":563500,"bidSize":8000,"askPrice":54.9,"bidPrice":54.85,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.036874,"changeRate20Day":0.008661,"changeRate60Day":-0.006557,"changeRateWTD":-0.040245,"changeRateMTD":-0.010071,"changeRateQTD":0.096583,"changeRateYTD":-0.110877,"amount":2093892884,"eps":8.700049,"ttmEps":9.779161,"lyrPeRate":6.304562,"pbRate":0.826171,"volumeRatio":0.8316,"roa":0.011499,"roe":0.131052,"dividePrice":3.192357,"divideRate":0.058202,"floatMarketCap":408499593623.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2873,"impliedVolPercentile":0.351},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011858,"change":-0.015,"latestPrice":1.25,"volume":9028443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001352,"peRate":4.64765,"amplitude":0.023715,"marketValue":53100000000,"askSize":338000,"bidSize":547000,"askPrice":1.25,"bidPrice":1.245,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.06015,"changeRate20Day":0.028807,"changeRate60Day":0.074807,"changeRateWTD":-0.06367,"changeRateMTD":0,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":11272340,"eps":0.268953,"ttmEps":0.292674,"lyrPeRate":4.64765,"pbRate":0.403438,"volumeRatio":0.429206,"roa":0.019318,"roe":0.093704,"dividePrice":0.080803,"divideRate":0.064642,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.030841,"change":-0.33,"latestPrice":10.37,"volume":7046335,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.00431,"peRate":12.690507,"amplitude":0.03271,"marketValue":17473450000,"askSize":39900,"bidSize":48700,"askPrice":10.37,"bidPrice":10.35,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.098261,"changeRate20Day":-0.046875,"changeRate60Day":-0.095113,"changeRateWTD":-0.109107,"changeRateMTD":-0.091944,"changeRateQTD":0.152222,"changeRateYTD":-0.3555,"amount":73134891,"eps":0.817146,"ttmEps":1.383383,"lyrPeRate":12.690507,"pbRate":0.554677,"volumeRatio":0.588323,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16953009772.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4095,"impliedVolPercentile":0.4776}]}}}