Pulp and Paper

559.912

-10.572-1.85%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:573.397

Open:570.483

Low:553.065

Close:570.483

Volume:13.11M

Turnover:64.85M

Market Cap:49.15B

Float Cap:47.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.695	-1.73%	-0.065	3.62M	13.38M	15.87B
ND PAPER HK 02689	6.455	-1.75%	-0.115	7.82M	50.24M	30.29B
CHENMING PAPER HK 01812	0.64	-4.48%	-0.030	1.30M	835.68K	1.88B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	364.00K	397.06K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":559.91187,"timestamp":1789027721934,"preClose":570.48346,"halted":0,"volume":13110735,"delay":0,"changeRate":-0.018531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.571594,"latestTime":"09-10 16:00:00","open":570.48346,"high":573.3971,"low":553.0652,"amount":64849275,"amplitude":0.03564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.535693,"peRate":63.679763,"turnoverRate":0.001217,"increases":0,"decrements":4,"flats":0,"marketCap":49148092672,"floatMarketCap":47603676192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":573.3971,"amplitude":0.03564,"preClose":570.48346,"low":553.0652,"pbRate":"0.535693","latestPrice":559.91187,"volume":13110735,"delay":0,"open":570.48346,"prevYearClose":490.21765,"prevWeekClose":571.711,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":572.605,"twentyDayClose":661.472,"sixtyDayClose":560.029,"secType":"PLATE","market":"HK","turnoverRate":0.001217,"peRate":63.679763,"marketCap":49148092672,"floatMarketCap":47603676192,"timestamp":1789027721934,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017287,"change":-0.065,"latestPrice":3.695,"volume":3624000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000844,"peRate":8.174779,"amplitude":0.035904,"marketValue":15870025000,"askSize":8000,"bidSize":34000,"askPrice":3.695,"bidPrice":3.685,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.002699,"changeRate20Day":-0.086527,"changeRate60Day":0.204368,"changeRateWTD":-0.01071,"changeRateMTD":-0.033987,"changeRateQTD":0.321531,"changeRateYTD":0.393288,"amount":13377325,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.174779,"pbRate":0.478967,"volumeRatio":0.8582,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.05548,"floatMarketCap":15870025000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.017504,"change":-0.115,"latestPrice":6.455,"volume":7821235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001667,"peRate":14.658216,"amplitude":0.038052,"marketValue":30288285335.005,"askSize":44000,"bidSize":7000,"askPrice":6.455,"bidPrice":6.45,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.033683,"changeRate20Day":-0.19262,"changeRate60Day":-0.075215,"changeRateWTD":-0.026395,"changeRateMTD":-0.053519,"changeRateQTD":-0.054905,"changeRateYTD":0.092217,"amount":50239210,"eps":0.440367,"ttmEps":0.813401,"lyrPeRate":14.658216,"pbRate":0.498571,"volumeRatio":0.453789,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30288285335.005,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":1301500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.002464,"peRate":0,"amplitude":0.044776,"marketValue":1882531968,"askSize":8500,"bidSize":318500,"askPrice":0.645,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.04065,"changeRateMTD":0.04918,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":835680,"eps":-3.30916,"ttmEps":-2.095463,"lyrPeRate":0,"pbRate":10.33303,"volumeRatio":1.472137,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":364000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000342,"peRate":6.157454,"amplitude":0.061404,"marketValue":1150200000,"askSize":722000,"bidSize":100000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":397060,"eps":0.175397,"ttmEps":0.151957,"lyrPeRate":6.157454,"pbRate":0.200734,"volumeRatio":1.12204,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}