HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

638.177

-3.379-0.53%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:641.644

Open:641.644

Low:631.751

Close:641.555

Volume:45.19M

Turnover:145.81M

Market Cap:123.34B

Float Cap:117.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGDA ENV HK 06136	0.785	+2.61%	+0.020	443.00K	345.03K	1.81B
DONGJIANG ENV HK 00895	1.61	+0.31%	+0.005	957.00K	1.54M	1.78B
TIANJIN CAPITAL HK 01065	3.76	+0.13%	+0.005	150.00K	562.51K	5.90B
GUANGDONG INV HK 00270	8.97	+0.11%	+0.010	7.22M	64.56M	58.65B
TIL ENVIRO HK 01790	0.47	0.00%	0.000	0	0	470.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
CHINA WATER HK 00855	4.4	-0.79%	-0.035	546.00K	2.41M	7.16B
EB ENVIRONMENT HK 00257	5	-1.38%	-0.070	4.98M	25.06M	30.72B
BJ ENT WATER HK 00371	1.67	-1.47%	-0.025	30.89M	51.34M	16.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":638.1767,"timestamp":1789027721934,"preClose":641.5553,"halted":0,"volume":45189346,"delay":0,"changeRate":-0.005266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.378601,"latestTime":"09-10 16:00:00","open":641.6435,"high":641.6435,"low":631.7509,"amount":145812624,"amplitude":0.01542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.697161,"peRate":11.291084,"turnoverRate":0.001532,"increases":3,"decrements":3,"flats":2,"marketCap":123338118144,"floatMarketCap":117256927680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":641.6435,"amplitude":0.01542,"preClose":641.5553,"low":631.7509,"pbRate":"0.697161","latestPrice":638.1767,"volume":45189346,"delay":0,"open":641.6435,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":632.477,"twentyDayClose":637.473,"sixtyDayClose":648.284,"secType":"PLATE","market":"HK","turnoverRate":0.001532,"peRate":11.291084,"marketCap":123338118144,"floatMarketCap":117256927680,"timestamp":1789027721934,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.026144,"change":0.02,"latestPrice":0.785,"volume":443000,"market":"HK","high":0.79,"low":0.765,"preClose":0.765,"open":0.79,"turnoverRate":0.000192,"peRate":6.244963,"amplitude":0.03268,"marketValue":1810995000,"askSize":60000,"bidSize":8000,"askPrice":0.79,"bidPrice":0.785,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.032895,"changeRate20Day":0.012903,"changeRate60Day":-0.03681,"changeRateWTD":0.026144,"changeRateMTD":0,"changeRateQTD":0.012903,"changeRateYTD":0.645702,"amount":345030,"eps":0.125701,"ttmEps":0.165723,"lyrPeRate":6.244963,"pbRate":0.241776,"volumeRatio":0.785841,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006369,"floatMarketCap":1810995000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003115,"change":0.005,"latestPrice":1.61,"volume":957000,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004782,"peRate":0,"amplitude":0.034268,"marketValue":1779461841.22,"askSize":8000,"bidSize":45000,"askPrice":1.62,"bidPrice":1.61,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.033033,"changeRate20Day":-0.035928,"changeRate60Day":-0.296943,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":1539693,"eps":-1.302914,"ttmEps":-1.284331,"lyrPeRate":0,"pbRate":0.720523,"volumeRatio":0.416148,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001332,"change":0.005,"latestPrice":3.76,"volume":150000,"market":"HK","high":3.76,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000441,"peRate":5.846471,"amplitude":0.005326,"marketValue":5903200000,"askSize":28000,"bidSize":8000,"askPrice":3.76,"bidPrice":3.745,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.016216,"changeRate20Day":0.016216,"changeRate60Day":-0.050505,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.062147,"changeRateYTD":-0.054801,"amount":562510,"eps":0.643123,"ttmEps":0.654861,"lyrPeRate":5.846471,"pbRate":0.484516,"volumeRatio":0.323124,"roa":0.033185,"roe":0.082964,"dividePrice":0.244387,"divideRate":0.064997,"floatMarketCap":1278400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.001116,"change":0.01,"latestPrice":8.97,"volume":7219475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.001104,"peRate":12.594777,"amplitude":0.020647,"marketValue":58645860000,"askSize":10000,"bidSize":12000,"askPrice":8.97,"bidPrice":8.965,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.017007,"changeRate20Day":0.10468,"changeRate60Day":0.130577,"changeRateWTD":0.017584,"changeRateMTD":0.013559,"changeRateQTD":0.18588,"changeRateYTD":0.355394,"amount":64562283,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.594777,"pbRate":1.26795,"volumeRatio":0.819286,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051605,"floatMarketCap":58645860000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":30000,"bidSize":10000,"askPrice":0.53,"bidPrice":0.35,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.050505,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.007892,"change":-0.035,"latestPrice":4.4,"volume":546000,"market":"HK","high":4.485,"low":4.385,"preClose":4.435,"open":4.485,"turnoverRate":0.000336,"peRate":7.258091,"amplitude":0.022548,"marketValue":7158800000,"askSize":8000,"bidSize":28000,"askPrice":4.4,"bidPrice":4.39,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.003421,"changeRate20Day":-0.028698,"changeRate60Day":-0.030837,"changeRateWTD":-0.00565,"changeRateMTD":-0.013453,"changeRateQTD":0.004566,"changeRateYTD":-0.130435,"amount":2407630,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.258091,"pbRate":0.47514,"volumeRatio":0.591489,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.063636,"floatMarketCap":7158800000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.013807,"change":-0.07,"latestPrice":5,"volume":4981300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000811,"peRate":7.824726,"amplitude":0.019724,"marketValue":30715000000,"askSize":8000,"bidSize":133000,"askPrice":5.015,"bidPrice":5,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.013171,"changeRate20Day":0.01833,"changeRate60Day":0.02459,"changeRateWTD":0.003009,"changeRateMTD":-0.006951,"changeRateQTD":0.096491,"changeRateYTD":0.061571,"amount":25059521,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.824726,"pbRate":0.473523,"volumeRatio":0.651118,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.054,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.014749,"change":-0.025,"latestPrice":1.67,"volume":30892571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.003075,"peRate":11.477663,"amplitude":0.023599,"marketValue":16778490000,"askSize":58000,"bidSize":8000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.009063,"changeRate20Day":-0.231477,"changeRate60Day":-0.284183,"changeRateWTD":-0.005952,"changeRateMTD":0.032777,"changeRateQTD":-0.236746,"changeRateYTD":-0.273913,"amount":51335957,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.46508,"volumeRatio":1.186704,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088623,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}