HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

258.534

-1.551-0.60%

Number of Gainers:4

Number of Losers:22

Number of Flat:8

PE:- -

High:260.695

Open:260.388

Low:256.101

Close:260.085

Volume:868.22M

Turnover:1.29B

Market Cap:575.80B

Float Cap:552.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH OVS G OCEANS HK 00081	2.96	+1.54%	+0.045	6.47M	18.90M	10.53B
LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	170.00K	33.09K	1.23B
POWERLONG HK 01238	0.161	+0.63%	+0.001	84.00K	13.44K	666.60M
CHINA RES LAND HK 01109	29.96	+0.44%	+0.131	19.50M	581.80M	213.64B
GREENTOWN CHINA HK 03900	5.83	0.00%	0.000	7.21M	41.90M	14.81B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	3.73M	139.23K	174.27M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	35.00K	2K	194.26M
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	0	0	166.66M
TIMES CHINA HK 01233	0.048	0.00%	0.000	11.25M	526.77K	144.05M
SEAZEN HK 01030	1.425	0.00%	0.000	12.22M	17.25M	10.35B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SOHO CHINA HK 00410	0.32	0.00%	0.000	201.50K	63.63K	1.66B
CHINA JINMAO HK 00817	1.26	-0.40%	-0.005	43.32M	54.55M	17.03B
LOGAN GROUP HK 03380	1.33	-0.75%	-0.010	2.47M	3.29M	7.56B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.60M	1.01M	5.65B
POLY PROPERTY HK 00119	1.25	-0.79%	-0.010	11.64M	14.52M	4.78B
SUNAC HK 01918	0.575	-0.86%	-0.005	112.01M	64.78M	11.48B
SHUI ON LAND HK 00272	0.46	-1.08%	-0.005	1.59M	731.09K	3.69B
HANG LUNG PPT HK 00101	6.915	-1.28%	-0.090	5.23M	36.30M	35.98B
ZALL SMARTCOM HK 02098	0.075	-1.32%	-0.001	356.00K	25.03K	930.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":258.534,"timestamp":1789027721934,"preClose":260.08505,"halted":0,"volume":868220944,"delay":0,"changeRate":-0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.551056,"latestTime":"09-10 16:00:00","open":260.38812,"high":260.69504,"low":256.10107,"amount":1291135287.5,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.350273,"peRate":-7.670999,"turnoverRate":0.00316,"increases":4,"decrements":24,"flats":5,"marketCap":575799099112,"floatMarketCap":552992828824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.69504,"amplitude":0.017663,"preClose":260.08505,"low":256.10107,"pbRate":"0.350273","latestPrice":258.534,"volume":868220944,"delay":0,"open":260.38812,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":262.405,"twentyDayClose":282.517,"sixtyDayClose":306.053,"secType":"PLATE","market":"HK","turnoverRate":0.00316,"peRate":-7.670999,"marketCap":575799099112,"floatMarketCap":552992828824,"timestamp":1789027721934,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":4,"down":22,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.015437,"change":0.045,"latestPrice":2.96,"volume":6467000,"market":"HK","high":2.96,"low":2.85,"preClose":2.915,"open":2.87,"turnoverRate":0.001817,"peRate":29.433675,"amplitude":0.037736,"marketValue":10534640000,"askSize":39000,"bidSize":1000,"askPrice":2.96,"bidPrice":2.935,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.092251,"changeRate20Day":0.172277,"changeRate60Day":0.155799,"changeRateWTD":0.040422,"changeRateMTD":0.110694,"changeRateQTD":0.342404,"changeRateYTD":0.511747,"amount":18901255,"eps":0.100565,"ttmEps":0.114449,"lyrPeRate":29.433675,"pbRate":0.281341,"volumeRatio":1.029723,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.011824,"floatMarketCap":10534640000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":170000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000027,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":78000,"bidSize":314000,"askPrice":0.198,"bidPrice":0.185,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":33094,"eps":-1.704344,"ttmEps":-1.399463,"lyrPeRate":0,"pbRate":0.115662,"volumeRatio":0.294767,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":84000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.161,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00625,"marketValue":666604883,"askSize":233000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.15,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.100559,"changeRate20Day":-0.12973,"changeRate60Day":-0.284444,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":13444,"eps":-1.662832,"ttmEps":-1.08024,"lyrPeRate":0,"pbRate":0.021813,"volumeRatio":0.043777,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004392,"change":0.131,"latestPrice":29.96,"volume":19498135,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002734,"peRate":7.19686,"amplitude":0.026149,"marketValue":213644760000,"askSize":241000,"bidSize":1000,"askPrice":29.96,"bidPrice":29.94,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.0088,"changeRate20Day":-0.115128,"changeRate60Day":-0.140809,"changeRateWTD":-0.01011,"changeRateMTD":0.004392,"changeRateQTD":0.006416,"changeRateYTD":0.144079,"amount":581802963,"eps":4.162927,"ttmEps":3.833827,"lyrPeRate":7.19686,"pbRate":0.625338,"volumeRatio":0.50375,"roa":0.022176,"roe":0.075533,"dividePrice":1.363475,"divideRate":0.04551,"floatMarketCap":213642949786.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3713,"impliedVolPercentile":0.6327},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0,"change":0,"latestPrice":5.83,"volume":7211500,"market":"HK","high":5.91,"low":5.71,"preClose":5.83,"open":5.855,"turnoverRate":0.002839,"peRate":178.268211,"amplitude":0.034305,"marketValue":14808200000,"askSize":117000,"bidSize":2000,"askPrice":5.83,"bidPrice":5.825,"week52High":11.98,"week52Low":5.71,"changeRate5Day":-0.028333,"changeRate20Day":-0.232895,"changeRate60Day":-0.256378,"changeRateWTD":-0.048163,"changeRateMTD":-0.06869,"changeRateQTD":-0.137574,"changeRateYTD":-0.311688,"amount":41902200,"eps":0.032704,"ttmEps":-0.026339,"lyrPeRate":178.268211,"pbRate":0.360923,"volumeRatio":0.491265,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14808200000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":3729158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000792,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":262000,"bidSize":1000,"askPrice":0.039,"bidPrice":0.038,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":139225,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002893,"volumeRatio":0.756685,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":35000,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":59000,"bidSize":7000,"askPrice":0.046,"bidPrice":0.043,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":1610,"eps":-2.061584,"ttmEps":-2.038653,"lyrPeRate":0,"pbRate":-0.021902,"volumeRatio":0.148672,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0.004639,"amplitude":0,"marketValue":166656000,"askSize":20000,"bidSize":250000,"askPrice":0.115,"bidPrice":0.1,"week52High":0.33,"week52Low":0.032,"changeRate5Day":-0.042735,"changeRate20Day":-0.125,"changeRate60Day":-0.17037,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":0,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004639,"pbRate":0.016518,"volumeRatio":0,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":11251814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003749,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":24000,"bidSize":1000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":526769,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010599,"volumeRatio":0.262653,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":1.425,"volume":12218000,"market":"HK","high":1.43,"low":1.395,"preClose":1.425,"open":1.425,"turnoverRate":0.001682,"peRate":21.819407,"amplitude":0.024561,"marketValue":10351200000,"askSize":344000,"bidSize":200000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.010417,"changeRate20Day":0.017857,"changeRate60Day":-0.080645,"changeRateWTD":-0.027304,"changeRateMTD":0.040146,"changeRateQTD":0.071429,"changeRateYTD":-0.304878,"amount":17246740,"eps":0.065309,"ttmEps":0.048283,"lyrPeRate":21.819407,"pbRate":0.185738,"volumeRatio":0.573872,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10351200000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.32,"volume":201500,"market":"HK","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000039,"peRate":0,"amplitude":0.015625,"marketValue":1663847689.92,"askSize":240500,"bidSize":429500,"askPrice":0.32,"bidPrice":0.315,"week52High":0.6,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.044776,"changeRate60Day":-0.168831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.098592,"changeRateYTD":-0.384615,"amount":63630,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.039675,"volumeRatio":0.246672,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1663847689.92,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.003953,"change":-0.005,"latestPrice":1.26,"volume":43316000,"market":"HK","high":1.28,"low":1.24,"preClose":1.265,"open":1.26,"turnoverRate":0.003206,"peRate":28.767123,"amplitude":0.031621,"marketValue":17025120000,"askSize":1284000,"bidSize":206000,"askPrice":1.26,"bidPrice":1.255,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.066667,"changeRate20Day":-0.128028,"changeRate60Day":-0.148649,"changeRateWTD":-0.093525,"changeRateMTD":-0.045455,"changeRateQTD":0.02439,"changeRateYTD":0.041322,"amount":54552604,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.767123,"pbRate":0.266497,"volumeRatio":0.505388,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.02381,"floatMarketCap":17025120000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":2474000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000435,"peRate":0,"amplitude":0.011194,"marketValue":7561591908.5,"askSize":244000,"bidSize":2000,"askPrice":1.33,"bidPrice":1.325,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.032727,"changeRate20Day":-0.043165,"changeRate60Day":-0.107383,"changeRateWTD":-0.039711,"changeRateMTD":-0.043165,"changeRateQTD":-0.082759,"changeRateYTD":-0.256983,"amount":3289365,"eps":-1.008223,"ttmEps":-0.773945,"lyrPeRate":0,"pbRate":0.373573,"volumeRatio":0.668135,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1598816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.00018,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":358000,"bidSize":154000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":1012953,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.420347,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":11642000,"market":"HK","high":1.265,"low":1.235,"preClose":1.26,"open":1.265,"turnoverRate":0.003047,"peRate":18.148719,"amplitude":0.02381,"marketValue":4776250000,"askSize":12000,"bidSize":694000,"askPrice":1.25,"bidPrice":1.245,"week52High":2.51,"week52Low":1.235,"changeRate5Day":-0.04943,"changeRate20Day":-0.161074,"changeRate60Day":-0.324689,"changeRateWTD":-0.074074,"changeRateMTD":-0.080882,"changeRateQTD":-0.203822,"changeRateYTD":-0.36516,"amount":14523507,"eps":0.068875,"ttmEps":-0.221212,"lyrPeRate":18.148719,"pbRate":0.125018,"volumeRatio":0.491976,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.0208,"floatMarketCap":4776250000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":112013426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.00561,"peRate":0,"amplitude":0.034483,"marketValue":11479875000,"askSize":1150000,"bidSize":13467000,"askPrice":0.575,"bidPrice":0.57,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.026786,"changeRate20Day":0.008772,"changeRate60Day":-0.253247,"changeRateWTD":-0.101563,"changeRateMTD":-0.049587,"changeRateQTD":-0.072581,"changeRateYTD":-0.561069,"amount":64781820,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.344588,"volumeRatio":0.313591,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11479875000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":1593237,"market":"HK","high":0.465,"low":0.455,"preClose":0.465,"open":0.455,"turnoverRate":0.000198,"peRate":0,"amplitude":0.021505,"marketValue":3692420000,"askSize":133000,"bidSize":1093000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.737,"week52Low":0.369,"changeRate5Day":0.029083,"changeRate20Day":0.097852,"changeRate60Day":0.121951,"changeRateWTD":-0.010753,"changeRateMTD":0.084906,"changeRateQTD":0.084906,"changeRateYTD":-0.27673,"amount":731089,"eps":-0.259598,"ttmEps":-0.235069,"lyrPeRate":0,"pbRate":0.085889,"volumeRatio":0.124845,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.086957,"floatMarketCap":3692420000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.012848,"change":-0.09,"latestPrice":6.915,"volume":5234976,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.001006,"peRate":18.828777,"amplitude":0.0207,"marketValue":35978745000,"askSize":160000,"bidSize":197000,"askPrice":6.915,"bidPrice":6.91,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.023994,"changeRate20Day":-0.036908,"changeRate60Day":-0.086043,"changeRateWTD":-0.029474,"changeRateMTD":-0.009312,"changeRateQTD":0.020062,"changeRateYTD":-0.146928,"amount":36298126,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.828777,"pbRate":0.259654,"volumeRatio":0.751713,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.075199,"floatMarketCap":35978745000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":356000,"market":"HK","high":0.075,"low":0.07,"preClose":0.076,"open":0.072,"turnoverRate":0.000029,"peRate":5.389712,"amplitude":0.065789,"marketValue":930000000,"askSize":316000,"bidSize":14000,"askPrice":0.075,"bidPrice":0.068,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.056338,"changeRate20Day":0.153846,"changeRate60Day":-0.127907,"changeRateWTD":-0.025974,"changeRateMTD":0.071429,"changeRateQTD":-0.107143,"changeRateYTD":-0.257426,"amount":25026,"eps":0.013915,"ttmEps":-0.103817,"lyrPeRate":5.389712,"pbRate":0.061571,"volumeRatio":0.289589,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":929962935,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0}]}}}