Home Appliances

1,725.594

+5.7720.34%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:1,732.153

Open:1,713.681

Low:1,706.387

Close:1,719.821

Volume:19.46M

Turnover:286.52M

Market Cap:281.84B

Float Cap:126.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.2	+2.81%	+0.470	5.17M	88.49M	43.36B
HISENSE HA HK 00921	22.82	+1.88%	+0.420	431.00K	9.77M	31.61B
SKYWORTH GROUP HK 00751	4.055	0.00%	0.000	1.29M	5.27M	7.67B
JS GLOBAL LIFE HK 01691	1.51	-0.66%	-0.010	4.08M	6.16M	5.25B
HAIER SMARTHOME HK 06690	20.82	-1.14%	-0.240	8.49M	176.84M	193.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1725.5936,"timestamp":1789027721934,"preClose":1719.8214,"halted":0,"volume":19461107,"delay":0,"changeRate":0.003356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.772217,"latestTime":"09-10 16:00:00","open":1713.6808,"high":1732.1534,"low":1706.3872,"amount":286521736,"amplitude":0.014982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.00165,"increases":2,"decrements":3,"flats":0,"marketCap":281842780672,"floatMarketCap":126198134784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1732.1534,"amplitude":0.014982,"preClose":1719.8214,"low":1706.3872,"pbRate":"1.519092","latestPrice":1725.5936,"volume":19461107,"delay":0,"open":1713.6808,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1746.557,"twentyDayClose":1710.585,"sixtyDayClose":1705.766,"secType":"PLATE","market":"HK","turnoverRate":0.00165,"peRate":11.02289,"marketCap":281842780672,"floatMarketCap":126198134784,"timestamp":1789027721934,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.028093,"change":0.47,"latestPrice":17.2,"volume":5166821,"market":"HK","high":17.43,"low":16.58,"preClose":16.73,"open":17.23,"turnoverRate":0.00205,"peRate":17.508143,"amplitude":0.050807,"marketValue":43361200000,"askSize":51000,"bidSize":2000,"askPrice":17.2,"bidPrice":17.17,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.017704,"changeRate20Day":0.068323,"changeRate60Day":0.221764,"changeRateWTD":0.001747,"changeRateMTD":0.026866,"changeRateQTD":0.334368,"changeRateYTD":0.722066,"amount":88485156,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.508143,"pbRate":2.119969,"volumeRatio":1.172564,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028953,"floatMarketCap":43361200000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.01875,"change":0.42,"latestPrice":22.82,"volume":431000,"market":"HK","high":22.96,"low":22.1,"preClose":22.4,"open":22.54,"turnoverRate":0.000938,"peRate":8.375504,"amplitude":0.038393,"marketValue":31605700000,"askSize":3000,"bidSize":1000,"askPrice":22.82,"bidPrice":22.8,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.022401,"changeRate20Day":-0.015531,"changeRate60Day":-0.079208,"changeRateWTD":0.011525,"changeRateMTD":0.074388,"changeRateQTD":-0.063218,"changeRateYTD":0.042342,"amount":9774680,"eps":2.724612,"ttmEps":2.363195,"lyrPeRate":8.375504,"pbRate":1.548228,"volumeRatio":0.595532,"roa":0.030945,"roe":0.204623,"dividePrice":1.479242,"divideRate":0.064822,"floatMarketCap":10487839418.56,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0,"change":0,"latestPrice":4.055,"volume":1292422,"market":"HK","high":4.155,"low":4.01,"preClose":4.055,"open":4.06,"turnoverRate":0.000683,"peRate":19.492437,"amplitude":0.035758,"marketValue":7672060000,"askSize":2000,"bidSize":2000,"askPrice":4.06,"bidPrice":4.035,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.021713,"changeRate20Day":-0.095875,"changeRate60Day":-0.17915,"changeRateWTD":-0.009768,"changeRateMTD":-0.0391,"changeRateQTD":-0.0391,"changeRateYTD":-0.135394,"amount":5271094,"eps":0.208029,"ttmEps":0.543196,"lyrPeRate":19.492437,"pbRate":0.365164,"volumeRatio":1.557264,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7672059999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":4081000,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.001175,"peRate":0,"amplitude":0.072368,"marketValue":5247250000,"askSize":80500,"bidSize":24000,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.044983,"changeRate20Day":0.118519,"changeRate60Day":0.086331,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":6155012,"eps":-0.054888,"ttmEps":0.100775,"lyrPeRate":0,"pbRate":1.28703,"volumeRatio":0.39354,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011396,"change":-0.24,"latestPrice":20.82,"volume":8489864,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.002975,"peRate":8.478376,"amplitude":0.011396,"marketValue":193688460000,"askSize":27400,"bidSize":134400,"askPrice":20.82,"bidPrice":20.8,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.016997,"changeRate20Day":-0.01327,"changeRate60Day":0.025868,"changeRateWTD":-0.037003,"changeRateMTD":-0.034323,"changeRateQTD":0.091538,"changeRateYTD":-0.101734,"amount":176835794,"eps":2.455659,"ttmEps":2.25421,"lyrPeRate":8.478376,"pbRate":1.38401,"volumeRatio":0.695596,"roa":0.040015,"roe":0.14728,"dividePrice":1.042497,"divideRate":0.050072,"floatMarketCap":59420280000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2748,"impliedVolPercentile":0.4163}]}}}