HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,680.320

+18.9641.14%

Number of Gainers:20

Number of Losers:3

Number of Flat:5

PE:- -

High:1,687.609

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:834.71M

Turnover:6.90B

Market Cap:13.82T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINSHENG BANK HK 01988	3.565	+3.03%	+0.105	32.10M	113.04M	156.08B
BCQ HK 01963	8.635	+2.68%	+0.225	2.90M	24.90M	31.31B
BANKCOMM HK 03328	8.06	+2.15%	+0.170	68.57M	547.78M	712.21B
BANK OF TIANJIN HK 01578	2.175	+2.11%	+0.045	64.00K	137.94K	13.20B
CQRC BANK HK 03618	6.49	+1.96%	+0.125	8.54M	54.92M	73.71B
BANK OF GANSU HK 02139	0.26	+1.96%	+0.005	438.00K	113.39K	3.92B
BQD HK 03866	5.245	+1.65%	+0.085	2.04M	10.65M	30.53B
CCB HK 00939	9.765	+1.61%	+0.155	247.73M	2.41B	2.55T
HUISHANG BANK HK 03698	4.975	+1.53%	+0.075	8.53M	42.22M	69.10B
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
ABC HK 01288	6.38	+1.27%	+0.080	84.99M	537.61M	2.23T
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	5.29M	4.87M	8.41B
BANK OF CHINA HK 03988	5.97	+0.93%	+0.055	144.77M	860.60M	1.92T
ICBC HK 01398	7.61	+0.86%	+0.065	134.83M	1.02B	2.71T
PSBC HK 01658	5.365	+0.66%	+0.035	24.98M	133.69M	644.31B
CZBANK HK 02016	2.435	+0.62%	+0.015	9.25M	22.49M	66.88B
CM BANK HK 03968	52.15	+0.58%	+0.300	9.21M	478.29M	1.32T
BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	8.21M	422.43M	546.62B
CEB BANK HK 06818	2.825	+0.53%	+0.015	21.33M	59.78M	166.92B
CITIC BANK HK 00998	8.43	+0.48%	+0.040	18.44M	154.75M	469.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1680.3195,"timestamp":1789027721934,"preClose":1661.3558,"halted":0,"volume":834705122,"delay":0,"changeRate":0.011415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.963623,"latestTime":"09-10 16:00:00","open":1653.5537,"high":1687.609,"low":1644.0206,"amount":6897610722,"amplitude":0.026237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.001292,"increases":20,"decrements":3,"flats":5,"marketCap":13817882351872,"floatMarketCap":5172942265856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1687.609,"amplitude":0.026237,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1680.3195,"volume":834705122,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.001292,"peRate":7.11521,"marketCap":13817882351872,"floatMarketCap":5172942265856,"timestamp":1789027721934,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":20,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.030347,"change":0.105,"latestPrice":3.565,"volume":32101063,"market":"HK","high":3.565,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.003858,"peRate":5.65873,"amplitude":0.033237,"marketValue":156082830000,"askSize":551500,"bidSize":617500,"askPrice":3.565,"bidPrice":3.56,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.046068,"changeRate20Day":0.087553,"changeRate60Day":0.054422,"changeRateWTD":0.027378,"changeRateMTD":0.06577,"changeRateQTD":0.181246,"changeRateYTD":-0.039342,"amount":113035840,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.65873,"pbRate":0.196147,"volumeRatio":0.912356,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.055512,"floatMarketCap":29661852705.285,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2778,"impliedVolPercentile":0.7918},{"symbol":"01963","nameCN":"BCQ","changeRate":0.026754,"change":0.225,"latestPrice":8.635,"volume":2901500,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001838,"peRate":7.195833,"amplitude":0.035672,"marketValue":31310510000,"askSize":115000,"bidSize":3000,"askPrice":8.635,"bidPrice":8.625,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.017079,"changeRate20Day":0.10281,"changeRate60Day":0.054721,"changeRateWTD":-0.004611,"changeRateMTD":0.036615,"changeRateQTD":0.235159,"changeRateYTD":0.150107,"amount":24897494,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.195833,"pbRate":0.396756,"volumeRatio":1.481127,"roa":0.006191,"roe":0.095082,"dividePrice":0.523991,"divideRate":0.060682,"floatMarketCap":13634665000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.021546,"change":0.17,"latestPrice":8.06,"volume":68565036,"market":"HK","high":8.06,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.001958,"peRate":7.435287,"amplitude":0.032953,"marketValue":712213840000,"askSize":411000,"bidSize":24000,"askPrice":8.06,"bidPrice":8.05,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.025445,"changeRate20Day":0.104866,"changeRate60Day":0.087719,"changeRateWTD":0.009393,"changeRateMTD":0.033333,"changeRateQTD":0.231286,"changeRateYTD":0.286718,"amount":547784420,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.435287,"pbRate":0.488093,"volumeRatio":1.98752,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.046944,"floatMarketCap":282195612797.8,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2027,"impliedVolPercentile":0.6327},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.021127,"change":0.045,"latestPrice":2.175,"volume":64000,"market":"HK","high":2.175,"low":2.135,"preClose":2.13,"open":2.165,"turnoverRate":0.000036,"peRate":2.906234,"amplitude":0.018779,"marketValue":13204425000,"askSize":4500,"bidSize":500,"askPrice":2.175,"bidPrice":2.155,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.004619,"changeRate20Day":0.043165,"changeRate60Day":-0.002294,"changeRateWTD":-0.006849,"changeRateMTD":-0.011364,"changeRateQTD":0.115385,"changeRateYTD":-0.068921,"amount":137935,"eps":0.748391,"ttmEps":0.71399,"lyrPeRate":2.906234,"pbRate":0.1573,"volumeRatio":1.283266,"roa":0.003921,"roe":0.053199,"dividePrice":0.159969,"divideRate":0.073549,"floatMarketCap":3838002962.025,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.019639,"change":0.125,"latestPrice":6.49,"volume":8536217,"market":"HK","high":6.5,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.003396,"peRate":5.301058,"amplitude":0.029851,"marketValue":73706930000,"askSize":297000,"bidSize":11000,"askPrice":6.49,"bidPrice":6.48,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.001538,"changeRate20Day":0.034263,"changeRate60Day":-0.012177,"changeRateWTD":-0.013678,"changeRateMTD":-0.007645,"changeRateQTD":0.122837,"changeRateYTD":0.119352,"amount":54922576,"eps":1.224284,"ttmEps":1.271837,"lyrPeRate":5.301058,"pbRate":0.431865,"volumeRatio":1.16125,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055653,"floatMarketCap":16311550906.09,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":438000,"market":"HK","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000115,"peRate":5.701117,"amplitude":0.019608,"marketValue":3918199999.74,"askSize":2386000,"bidSize":28000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.019608,"changeRate20Day":0.111111,"changeRate60Day":0.078838,"changeRateWTD":0.052632,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":0.656051,"amount":113390,"eps":0.045605,"ttmEps":0.04787,"lyrPeRate":5.701117,"pbRate":0.10161,"volumeRatio":0.42678,"roa":0.001373,"roe":0.01812,"dividePrice":0.137985,"divideRate":0.530712,"floatMarketCap":986388000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.016473,"change":0.085,"latestPrice":5.245,"volume":2043500,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.000892,"peRate":5.276887,"amplitude":0.031977,"marketValue":30525900000,"askSize":6000,"bidSize":500,"askPrice":5.245,"bidPrice":5.24,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.015947,"changeRate20Day":0.121925,"changeRate60Day":0.147702,"changeRateWTD":-0.023277,"changeRateMTD":0.026419,"changeRateQTD":0.242891,"changeRateYTD":0.431886,"amount":10654495,"eps":0.993957,"ttmEps":1.0992,"lyrPeRate":5.276887,"pbRate":0.501035,"volumeRatio":0.618867,"roa":0.007429,"roe":0.117872,"dividePrice":0.210485,"divideRate":0.040131,"floatMarketCap":12021254011.130001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.016129,"change":0.155,"latestPrice":9.765,"volume":247730515,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.00103,"peRate":6.423625,"amplitude":0.031738,"marketValue":2554524000000,"askSize":709000,"bidSize":52000,"askPrice":9.77,"bidPrice":9.765,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.02091,"changeRate20Day":0.106516,"changeRate60Day":0.131256,"changeRateWTD":0.000512,"changeRateMTD":0.027895,"changeRateQTD":0.246172,"changeRateYTD":0.307754,"amount":2407032936,"eps":1.52017,"ttmEps":1.520371,"lyrPeRate":6.423625,"pbRate":0.582514,"volumeRatio":0.904366,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046491,"floatMarketCap":2347675128628.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2307,"impliedVolPercentile":0.6816},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.015306,"change":0.075,"latestPrice":4.975,"volume":8527000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.002451,"peRate":3.731981,"amplitude":0.034694,"marketValue":69102750000,"askSize":24000,"bidSize":4000,"askPrice":4.975,"bidPrice":4.96,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.044071,"changeRate20Day":0.034304,"changeRate60Day":0.03949,"changeRateWTD":0.023663,"changeRateMTD":0.010152,"changeRateQTD":0.229609,"changeRateYTD":0.659993,"amount":42220365,"eps":1.333072,"ttmEps":1.334135,"lyrPeRate":3.731981,"pbRate":0.338554,"volumeRatio":1.287909,"roa":0.007257,"roe":0.099453,"dividePrice":0.29234,"divideRate":0.058762,"floatMarketCap":17306781250,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.332909,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615078,"ttmEps":0.675938,"lyrPeRate":3.332909,"pbRate":0.334584,"volumeRatio":1.256664,"roa":0.008138,"roe":0.120151,"dividePrice":0.152017,"divideRate":0.074155,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.012698,"change":0.08,"latestPrice":6.38,"volume":84987104,"market":"HK","high":6.38,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.002765,"peRate":6.994833,"amplitude":0.019841,"marketValue":2232891540000,"askSize":669000,"bidSize":113000,"askPrice":6.385,"bidPrice":6.38,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.002346,"changeRate20Day":0.083192,"changeRate60Day":0.058043,"changeRateWTD":-0.024465,"changeRateMTD":0.005516,"changeRateQTD":0.194757,"changeRateYTD":0.131808,"amount":537608125,"eps":0.912102,"ttmEps":0.949532,"lyrPeRate":6.994833,"pbRate":0.587897,"volumeRatio":0.861936,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045571,"floatMarketCap":196113691352.48,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2233,"impliedVolPercentile":0.2},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":5294000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.00262,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":1303000,"bidSize":138000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4865330,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126283,"volumeRatio":0.672735,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.009298,"change":0.055,"latestPrice":5.97,"volume":144773828,"market":"HK","high":5.985,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001731,"peRate":8.067567,"amplitude":0.020287,"marketValue":1923605640000,"askSize":558000,"bidSize":1373000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.003361,"changeRate20Day":0.129612,"changeRate60Day":0.121759,"changeRateWTD":-0.015664,"changeRateMTD":0.011864,"changeRateQTD":0.22966,"changeRateYTD":0.375893,"amount":860598857,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.067567,"pbRate":0.54821,"volumeRatio":0.655915,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044172,"floatMarketCap":499224990078.14996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1144,"impliedVolPercentile":0.0367},{"symbol":"01398","nameCN":"ICBC","changeRate":0.008615,"change":0.065,"latestPrice":7.61,"volume":134827275,"market":"HK","high":7.615,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.001553,"peRate":6.507825,"amplitude":0.019218,"marketValue":2712249660000,"askSize":15410000,"bidSize":500000,"askPrice":7.61,"bidPrice":7.605,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.008615,"changeRate20Day":0.055479,"changeRate60Day":0.058414,"changeRateWTD":-0.011046,"changeRateMTD":0.005284,"changeRateQTD":0.183515,"changeRateYTD":0.244277,"amount":1020319140,"eps":1.169361,"ttmEps":1.181516,"lyrPeRate":6.507825,"pbRate":0.550663,"volumeRatio":0.701491,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047515,"floatMarketCap":660502679025.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1229,"impliedVolPercentile":0.0571},{"symbol":"01658","nameCN":"PSBC","changeRate":0.006567,"change":0.035,"latestPrice":5.365,"volume":24977605,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.001258,"peRate":7.389105,"amplitude":0.015947,"marketValue":644309675000,"askSize":465000,"bidSize":101000,"askPrice":5.365,"bidPrice":5.36,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.002788,"changeRate20Day":0.115385,"changeRate60Day":0.056935,"changeRateWTD":-0.020985,"changeRateMTD":0.012264,"changeRateQTD":0.202645,"changeRateYTD":0.060067,"amount":133692755,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.389105,"pbRate":0.460566,"volumeRatio":0.502127,"roa":0.004729,"roe":0.076835,"dividePrice":0.266965,"divideRate":0.04976,"floatMarketCap":106528335955,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2271,"impliedVolPercentile":0.5959},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.006198,"change":0.015,"latestPrice":2.435,"volume":9251507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.001563,"peRate":5.58781,"amplitude":0.018595,"marketValue":66877274997.565,"askSize":1929000,"bidSize":105000,"askPrice":2.435,"bidPrice":2.43,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.006198,"changeRate20Day":0.075055,"changeRate60Day":0.010373,"changeRateWTD":-0.006122,"changeRateMTD":0.027426,"changeRateQTD":0.148585,"changeRateYTD":0.026127,"amount":22486926,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.58781,"pbRate":0.276748,"volumeRatio":1.33028,"roa":0.003901,"roe":0.06608,"dividePrice":0.153186,"divideRate":0.06291,"floatMarketCap":14415687000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":9206044,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.002005,"peRate":7.824034,"amplitude":0.017358,"marketValue":1315223000000,"askSize":82000,"bidSize":19500,"askPrice":52.2,"bidPrice":52.15,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":478291861,"eps":6.66536,"ttmEps":6.772482,"lyrPeRate":7.824034,"pbRate":0.836215,"volumeRatio":0.541077,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2609,"impliedVolPercentile":0.5469},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":8206302,"market":"HK","high":51.75,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000776,"peRate":13.624266,"amplitude":0.019447,"marketValue":546624100000,"askSize":2332500,"bidSize":11500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":422430007,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.527683,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2219,"impliedVolPercentile":0.4531},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.005338,"change":0.015,"latestPrice":2.825,"volume":21326350,"market":"HK","high":2.825,"low":2.785,"preClose":2.81,"open":2.795,"turnoverRate":0.001682,"peRate":4.883648,"amplitude":0.014235,"marketValue":166917950000,"askSize":406000,"bidSize":14000,"askPrice":2.825,"bidPrice":2.82,"week52High":3.65,"week52Low":2.765,"changeRate5Day":0.003552,"changeRate20Day":-0.052013,"changeRate60Day":-0.14316,"changeRateWTD":-0.013962,"changeRateMTD":-0.003527,"changeRateQTD":-0.008772,"changeRateYTD":-0.174942,"amount":59782344,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.883648,"pbRate":0.245025,"volumeRatio":0.683471,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069735,"floatMarketCap":35817427787.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.004768,"change":0.04,"latestPrice":8.43,"volume":18438276,"market":"HK","high":8.43,"low":8.29,"preClose":8.39,"open":8.39,"turnoverRate":0.001239,"peRate":7.025,"amplitude":0.016687,"marketValue":469087350000,"askSize":12000,"bidSize":39000,"askPrice":8.43,"bidPrice":8.425,"week52High":8.57,"week52Low":6.168,"changeRate5Day":0.008977,"changeRate20Day":0.132304,"changeRate60Day":0.103403,"changeRateWTD":-0.006482,"changeRateMTD":0.008977,"changeRateQTD":0.267669,"changeRateYTD":0.248334,"amount":154754967,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.025,"pbRate":0.479383,"volumeRatio":0.526265,"roa":0.007172,"roe":0.084228,"dividePrice":0.4269,"divideRate":0.050641,"floatMarketCap":125456633896.11,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2204,"impliedVolPercentile":0.4327}]}}}