Aviation/Airlines Industry

618.948

-11.235-1.78%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:629.290

Open:629.290

Low:612.516

Close:630.183

Volume:63.43M

Turnover:343.67M

Market Cap:287.36B

Float Cap:136.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.54	0.00%	0.000	3.10M	4.74M	7.05B
MEILAN AIRPORT HK 00357	5.165	-0.58%	-0.030	12.00K	62.22K	2.44B
CHINA EAST AIR HK 00670	2.705	-1.28%	-0.035	12.50M	33.53M	59.75B
CHINA SOUTH AIR HK 01055	3.03	-1.62%	-0.050	14.99M	45.18M	54.91B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	19.71M	73.83M	76.75B
CATHAY PAC AIR HK 00293	14.28	-1.99%	-0.290	13.11M	186.33M	86.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":618.9484,"timestamp":1789027721934,"preClose":630.1834,"halted":0,"volume":63428392,"delay":0,"changeRate":-0.017828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.234985,"latestTime":"09-10 16:00:00","open":629.28955,"high":629.28955,"low":612.51575,"amount":343673720,"amplitude":0.026617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.791149,"peRate":71.215999,"turnoverRate":0.002554,"increases":0,"decrements":6,"flats":0,"marketCap":287356879872,"floatMarketCap":136951899392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.28955,"amplitude":0.026617,"preClose":630.1834,"low":612.51575,"pbRate":"1.791149","latestPrice":618.9484,"volume":63428392,"delay":0,"open":629.28955,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":620.557,"twentyDayClose":658.052,"sixtyDayClose":632.637,"secType":"PLATE","market":"HK","turnoverRate":0.002554,"peRate":71.215999,"marketCap":287356879872,"floatMarketCap":136951899392,"timestamp":1789027721934,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.54,"volume":3104454,"market":"HK","high":1.54,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001652,"peRate":0,"amplitude":0.019481,"marketValue":7051935624.58,"askSize":52000,"bidSize":102000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.086053,"changeRate60Day":-0.088757,"changeRateWTD":-0.012821,"changeRateMTD":-0.006452,"changeRateQTD":0.062069,"changeRateYTD":-0.442029,"amount":4741564,"eps":-0.160882,"ttmEps":-0.114757,"lyrPeRate":0,"pbRate":0.468228,"volumeRatio":0.740791,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2894220560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005775,"change":-0.03,"latestPrice":5.165,"volume":12000,"market":"HK","high":5.21,"low":5.14,"preClose":5.195,"open":5.19,"turnoverRate":0.000053,"peRate":0,"amplitude":0.013474,"marketValue":2444145145,"askSize":6000,"bidSize":2000,"askPrice":5.165,"bidPrice":5.09,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.003887,"changeRate20Day":-0.060909,"changeRate60Day":0.069358,"changeRateWTD":-0.004817,"changeRateMTD":-0.01619,"changeRateQTD":0.29125,"changeRateYTD":-0.51729,"amount":62220,"eps":-0.689896,"ttmEps":-0.681191,"lyrPeRate":0,"pbRate":0.556244,"volumeRatio":0.060801,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1172005645,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.012774,"change":-0.035,"latestPrice":2.705,"volume":12502000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002469,"peRate":0,"amplitude":0.032847,"marketValue":59748040000,"askSize":316000,"bidSize":2000,"askPrice":2.705,"bidPrice":2.7,"week52High":6.4,"week52Low":2.59,"changeRate5Day":0.005576,"changeRate20Day":-0.107261,"changeRate60Day":-0.256868,"changeRateWTD":-0.001845,"changeRateMTD":-0.010969,"changeRateQTD":-0.143987,"changeRateYTD":-0.492495,"amount":33530770,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.443245,"volumeRatio":1.614875,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13695415000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.016234,"change":-0.05,"latestPrice":3.03,"volume":14986000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.003227,"peRate":64.068678,"amplitude":0.024351,"marketValue":54906375113.37,"askSize":72000,"bidSize":190000,"askPrice":3.04,"bidPrice":3.03,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.001653,"changeRate20Day":-0.091454,"changeRate60Day":-0.210938,"changeRateWTD":-0.003289,"changeRateMTD":-0.025723,"changeRateQTD":-0.106195,"changeRateYTD":-0.479381,"amount":45184494,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.068678,"pbRate":1.559017,"volumeRatio":1.202966,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14071311843.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":19712649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003978,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":202000,"bidSize":3818000,"askPrice":3.75,"bidPrice":3.745,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":73826752,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096315,"volumeRatio":1.091007,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.2047,"impliedVolPercentile":0.0082},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.019904,"change":-0.29,"latestPrice":14.28,"volume":13111289,"market":"HK","high":14.35,"low":14.14,"preClose":14.57,"open":14.25,"turnoverRate":0.002156,"peRate":8.825711,"amplitude":0.014413,"marketValue":86836680000,"askSize":30000,"bidSize":4000,"askPrice":14.29,"bidPrice":14.28,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.004184,"changeRate20Day":-0.017273,"changeRate60Day":0.204962,"changeRateWTD":-0.009709,"changeRateMTD":0.010044,"changeRateQTD":0.120527,"changeRateYTD":0.236257,"amount":186327920,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.825711,"pbRate":1.49672,"volumeRatio":0.692783,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063025,"floatMarketCap":86836680000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.1498,"impliedVolPercentile":0.0571}]}}}