HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,331.036

+3.9020.29%

Number of Gainers:13

Number of Losers:2

Number of Flat:3

PE:- -

High:1,341.445

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:109.52M

Turnover:1.32B

Market Cap:1.59T

Float Cap:360.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.615	+4.24%	+0.025	222.00K	136.06K	2.46B
DFZQ HK 03958	5.95	+1.88%	+0.110	8.87M	52.26M	50.56B
CC SECURITIES HK 01375	1.76	+1.38%	+0.024	6.02M	10.50M	8.17B
CSC HK 06066	12	+1.18%	+0.140	5.18M	61.74M	93.08B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
HTSC HK 06886	17.59	+0.68%	+0.118	8.97M	157.25M	158.78B
CMSC HK 06099	15.13	+0.67%	+0.100	3.70M	55.60M	131.59B
CGS HK 06881	7.78	+0.58%	+0.045	9.39M	72.66M	85.07B
HOLLY FUTURES HK 03678	2.28	+0.44%	+0.010	2.56M	5.81M	2.30B
SWHY HK 06806	2.56	+0.39%	+0.010	6.24M	15.88M	64.10B
CITIC SEC HK 06030	25.92	+0.39%	+0.100	14.79M	382.40M	404.97B
GLMS SEC HK 01456	3.89	+0.39%	+0.015	1.50M	5.80M	22.10B
GF SEC HK 01776	18.21	+0.33%	+0.060	2.16M	39.15M	142.49B
GTHT HK 02611	15.04	0.00%	0.000	7.69M	115.51M	264.42B
GUOTAI JUNAN I HK 01788	2.885	0.00%	0.000	16.74M	48.27M	27.49B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
EB SECURITIES HK 06178	7.445	-0.07%	-0.005	989.00K	7.32M	34.33B
CICC HK 03908	20.42	-0.10%	-0.020	14.51M	293.41M	98.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1331.0355,"timestamp":1789027721934,"preClose":1327.1337,"halted":0,"volume":109524196,"delay":0,"changeRate":0.00294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.901855,"latestTime":"09-10 16:00:00","open":1325.8656,"high":1341.4448,"low":1305.4286,"amount":1323700216,"amplitude":0.027138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.002606,"increases":12,"decrements":3,"flats":3,"marketCap":1590900434624,"floatMarketCap":360831485616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1341.4448,"amplitude":0.027138,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1331.0355,"volume":109524196,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.002606,"peRate":9.814215,"marketCap":1590900434624,"floatMarketCap":360831485616,"timestamp":1789027721934,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.042373,"change":0.025,"latestPrice":0.615,"volume":222000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000056,"peRate":20.364238,"amplitude":0.084746,"marketValue":2460000000,"askSize":46000,"bidSize":110000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.031496,"changeRate20Day":0.098214,"changeRate60Day":0.118182,"changeRateWTD":-0.008065,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":0.242424,"amount":136060,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.364238,"pbRate":0.539543,"volumeRatio":0.357394,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2460000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.018836,"change":0.11,"latestPrice":5.95,"volume":8874400,"market":"HK","high":5.95,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.00864,"peRate":7.878337,"amplitude":0.03339,"marketValue":50557150000,"askSize":109600,"bidSize":800,"askPrice":5.95,"bidPrice":5.925,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.005917,"changeRate20Day":0.058719,"changeRate60Day":0.011905,"changeRateWTD":-0.014085,"changeRateMTD":0.026747,"changeRateQTD":0.087751,"changeRateYTD":-0.096019,"amount":52264298,"eps":0.755236,"ttmEps":0.908448,"lyrPeRate":7.878337,"pbRate":0.510927,"volumeRatio":0.843981,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.060639,"floatMarketCap":6111616446.6,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.013825,"change":0.024,"latestPrice":1.76,"volume":6015000,"market":"HK","high":1.765,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.005032,"peRate":15.326833,"amplitude":0.025922,"marketValue":8171680000,"askSize":476000,"bidSize":10000,"askPrice":1.76,"bidPrice":1.745,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.013825,"changeRate20Day":0.016753,"changeRate60Day":0.012076,"changeRateWTD":-0.011791,"changeRateMTD":0.002278,"changeRateQTD":0.053892,"changeRateYTD":-0.165877,"amount":10497415,"eps":0.114831,"ttmEps":0.15479,"lyrPeRate":15.326833,"pbRate":0.475197,"volumeRatio":0.517038,"roa":0.010721,"roe":0.042179,"dividePrice":0.039758,"divideRate":0.02259,"floatMarketCap":2103842400,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.011804,"change":0.14,"latestPrice":12,"volume":5175500,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.004104,"peRate":11.009174,"amplitude":0.027825,"marketValue":93083999988,"askSize":13500,"bidSize":5500,"askPrice":12,"bidPrice":11.99,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.003344,"changeRate20Day":0.034483,"changeRate60Day":-0.015829,"changeRateWTD":-0.022801,"changeRateMTD":-0.013969,"changeRateQTD":0.013599,"changeRateYTD":-0.04958,"amount":61743481,"eps":1.09,"ttmEps":1.866,"lyrPeRate":11.009174,"pbRate":0.633064,"volumeRatio":0.744431,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.03185,"floatMarketCap":15132285144,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.891645,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":1000,"askPrice":0.69,"bidPrice":0.675,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099396,"ttmEps":0.174863,"lyrPeRate":6.891645,"pbRate":0.215341,"volumeRatio":0.143764,"roa":0.003615,"roe":0.05657,"dividePrice":0.007952,"divideRate":0.011609,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.006754,"change":0.118,"latestPrice":17.59,"volume":8974611,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.005221,"peRate":10.16763,"amplitude":0.021177,"marketValue":158784930000,"askSize":76200,"bidSize":3800,"askPrice":17.59,"bidPrice":17.57,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.014184,"changeRate20Day":0.051971,"changeRate60Day":0.050463,"changeRateWTD":-0.014952,"changeRateMTD":0.00733,"changeRateQTD":0.095814,"changeRateYTD":-0.02764,"amount":157251221,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.16763,"pbRate":0.628226,"volumeRatio":0.673435,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.03552,"floatMarketCap":30238013511.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.006653,"change":0.1,"latestPrice":15.13,"volume":3702000,"market":"HK","high":15.16,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.002905,"peRate":9.584212,"amplitude":0.025948,"marketValue":131585610000,"askSize":1800,"bidSize":175800,"askPrice":15.13,"bidPrice":15.1,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.008584,"changeRate20Day":0.029392,"changeRate60Day":-0.093415,"changeRateWTD":-0.028072,"changeRateMTD":-0.03906,"changeRateQTD":-0.086573,"changeRateYTD":0.131638,"amount":55595025,"eps":1.578638,"ttmEps":2.309905,"lyrPeRate":9.584212,"pbRate":0.777205,"volumeRatio":0.757886,"roa":0.022999,"roe":0.128542,"dividePrice":0.720327,"divideRate":0.047609,"floatMarketCap":19283510809.420002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.005818,"change":0.045,"latestPrice":7.78,"volume":9392629,"market":"HK","high":7.805,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.002545,"peRate":7.553398,"amplitude":0.024564,"marketValue":85066520000,"askSize":9500,"bidSize":4000,"askPrice":7.78,"bidPrice":7.75,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.012063,"changeRate20Day":0.029101,"changeRate60Day":-0.006893,"changeRateWTD":-0.025063,"changeRateMTD":-0.012063,"changeRateQTD":0.094387,"changeRateYTD":-0.196945,"amount":72655852,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.553398,"pbRate":0.467211,"volumeRatio":0.477754,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.050848,"floatMarketCap":28715860444.74,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":2556000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.010236,"peRate":569.999973,"amplitude":0.022026,"marketValue":2298240000,"askSize":85000,"bidSize":114000,"askPrice":2.285,"bidPrice":2.28,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.013333,"changeRate20Day":-0.004367,"changeRate60Day":-0.100592,"changeRateWTD":-0.010846,"changeRateMTD":0.017857,"changeRateQTD":-0.006536,"changeRateYTD":-0.294773,"amount":5808895,"eps":0.004,"ttmEps":0.037,"lyrPeRate":569.999973,"pbRate":1.048083,"volumeRatio":0.490068,"roa":0.002685,"roe":0.017122,"dividePrice":0.004677,"divideRate":0.002051,"floatMarketCap":569316000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":6242400,"market":"HK","high":2.565,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.002493,"peRate":5.761129,"amplitude":0.023529,"marketValue":64102400000,"askSize":120800,"bidSize":20000,"askPrice":2.56,"bidPrice":2.545,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.003891,"changeRate20Day":0.01992,"changeRate60Day":-0.026246,"changeRateWTD":-0.022901,"changeRateMTD":0,"changeRateQTD":0.059164,"changeRateYTD":-0.128955,"amount":15884526,"eps":0.444357,"ttmEps":0.511525,"lyrPeRate":5.761129,"pbRate":0.476747,"volumeRatio":0.349603,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048673,"floatMarketCap":6410240000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003873,"change":0.1,"latestPrice":25.92,"volume":14786211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.004318,"peRate":11.309155,"amplitude":0.027885,"marketValue":404974080000,"askSize":71000,"bidSize":19000,"askPrice":25.94,"bidPrice":25.9,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.032114,"changeRate20Day":-0.039288,"changeRate60Day":-0.086037,"changeRateWTD":-0.049853,"changeRateMTD":-0.052632,"changeRateQTD":-0.049156,"changeRateYTD":-0.036789,"amount":382401439,"eps":2.291948,"ttmEps":3.029723,"lyrPeRate":11.309155,"pbRate":0.986567,"volumeRatio":0.886846,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030421,"floatMarketCap":88750080000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.191,"impliedVolPercentile":0.0286},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.003871,"change":0.015,"latestPrice":3.89,"volume":1499000,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.003386,"peRate":9.305389,"amplitude":0.015484,"marketValue":22099090000,"askSize":2000,"bidSize":3500,"askPrice":3.89,"bidPrice":3.86,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.003841,"changeRate20Day":-0.005115,"changeRate60Day":-0.039743,"changeRateWTD":-0.025063,"changeRateMTD":0.018325,"changeRateQTD":-0.002564,"changeRateYTD":-0.240531,"amount":5797095,"eps":0.418037,"ttmEps":0.476926,"lyrPeRate":9.305389,"pbRate":0.360132,"volumeRatio":0.463845,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017738,"floatMarketCap":1721869600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.003306,"change":0.06,"latestPrice":18.21,"volume":2155758,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.001122,"peRate":9.294113,"amplitude":0.031405,"marketValue":142493250000,"askSize":23200,"bidSize":14200,"askPrice":18.21,"bidPrice":18.18,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.006547,"changeRate20Day":0.062427,"changeRate60Day":0.075478,"changeRateWTD":-0.0288,"changeRateMTD":-0.019914,"changeRateQTD":0.109013,"changeRateYTD":0.069981,"amount":39145052,"eps":1.959305,"ttmEps":2.700247,"lyrPeRate":9.294113,"pbRate":0.689277,"volumeRatio":0.24788,"roa":0.020624,"roe":0.121725,"dividePrice":0.877021,"divideRate":0.048162,"floatMarketCap":34981410000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0,"change":0,"latestPrice":15.04,"volume":7687709,"market":"HK","high":15.12,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.002193,"peRate":7.391794,"amplitude":0.018617,"marketValue":264418240000,"askSize":16400,"bidSize":31600,"askPrice":15.04,"bidPrice":15.03,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.007916,"changeRate20Day":0.066591,"changeRate60Day":0.006559,"changeRateWTD":-0.024643,"changeRateMTD":-0.010526,"changeRateQTD":0.03567,"changeRateYTD":-0.047981,"amount":115512476,"eps":2.034689,"ttmEps":2.127226,"lyrPeRate":7.391794,"pbRate":0.606186,"volumeRatio":0.472812,"roa":0.015696,"roe":0.093339,"dividePrice":0.760085,"divideRate":0.050538,"floatMarketCap":52730240000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.885,"volume":16739099,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.001756,"peRate":20.460993,"amplitude":0.003466,"marketValue":27494050000,"askSize":395000,"bidSize":9313000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0.001736,"changeRate20Day":0.010508,"changeRate60Day":0.335648,"changeRateWTD":0.003478,"changeRateMTD":0.005226,"changeRateQTD":0.471939,"changeRateYTD":0.14167,"amount":48269510,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.460993,"pbRate":1.698542,"volumeRatio":0.699506,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006932,"floatMarketCap":27494049999.999996,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.551676,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140323,"ttmEps":0.139854,"lyrPeRate":8.551676,"pbRate":0.306128,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.000671,"change":-0.005,"latestPrice":7.445,"volume":989000,"market":"HK","high":7.45,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.001405,"peRate":10.19863,"amplitude":0.016107,"marketValue":34328895000,"askSize":20000,"bidSize":1400,"askPrice":7.445,"bidPrice":7.39,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.013907,"changeRate20Day":0.010176,"changeRate60Day":-0.017551,"changeRateWTD":-0.027433,"changeRateMTD":-0.023607,"changeRateQTD":0.037053,"changeRateYTD":-0.139107,"amount":7320054,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.19863,"pbRate":0.394208,"volumeRatio":0.51647,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.042942,"floatMarketCap":5241941116,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.000978,"change":-0.02,"latestPrice":20.42,"volume":14505879,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.00762,"peRate":10.887757,"amplitude":0.028865,"marketValue":98567340000,"askSize":102800,"bidSize":6400,"askPrice":20.44,"bidPrice":20.42,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.040414,"changeRate20Day":-0.048462,"changeRate60Day":-0.02053,"changeRateWTD":-0.06758,"changeRateMTD":-0.094055,"changeRateQTD":-0.027619,"changeRateYTD":0.057045,"amount":293413042,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.887757,"pbRate":0.62876,"volumeRatio":0.570304,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017772,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0}]}}}