HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

791.640

-0.529-0.07%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:793.261

Open:791.978

Low:786.335

Close:792.169

Volume:22.24M

Turnover:133.74M

Market Cap:180.16B

Float Cap:59.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	15.85	+0.70%	+0.110	366.00K	5.73M	27.09B
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	639.56K	1.26M	6.60B
JIANGSU EXPRESS HK 00177	10.15	+0.50%	+0.050	3.72M	37.64M	51.14B
CHENGDU EXPWAY HK 01785	2.025	0.00%	0.000	0	0	3.35B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
SHENZHENEXPRESS HK 00548	6.8	0.00%	0.000	764.00K	5.20M	17.26B
YUEXIUTRANSPORT HK 01052	3.45	-0.58%	-0.020	2.10M	7.25M	5.77B
ZHEJIANGEXPRESS HK 00576	6.11	-0.65%	-0.040	10.49M	64.30M	36.89B
SICHUAN EXPRESS HK 00107	4.845	-0.82%	-0.040	932.00K	4.54M	14.82B
GUANGSHEN RAIL HK 00525	2.425	-1.22%	-0.030	3.22M	7.81M	17.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":791.63995,"timestamp":1789027721934,"preClose":792.1691,"halted":0,"volume":22235094,"delay":0,"changeRate":-0.000668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.529175,"latestTime":"09-10 16:00:00","open":791.97845,"high":793.2607,"low":786.33527,"amount":133739894,"amplitude":0.008742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870583,"peRate":13.8806,"turnoverRate":0.001649,"increases":3,"decrements":4,"flats":3,"marketCap":180163707104,"floatMarketCap":59836093536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.2607,"amplitude":0.008742,"preClose":792.1691,"low":786.33527,"pbRate":"0.870583","latestPrice":791.63995,"volume":22235094,"delay":0,"open":791.97845,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":783.138,"twentyDayClose":757.076,"sixtyDayClose":816.29,"secType":"PLATE","market":"HK","turnoverRate":0.001649,"peRate":13.8806,"marketCap":180163707104,"floatMarketCap":59836093536,"timestamp":1789027721934,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.006989,"change":0.11,"latestPrice":15.85,"volume":366000,"market":"HK","high":15.85,"low":15.5,"preClose":15.74,"open":15.5,"turnoverRate":0.000674,"peRate":12.155328,"amplitude":0.022236,"marketValue":27087650000,"askSize":2000,"bidSize":2000,"askPrice":15.85,"bidPrice":15.68,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.007514,"changeRate20Day":0.077498,"changeRate60Day":-0.002894,"changeRateWTD":-0.011845,"changeRateMTD":0.005073,"changeRateQTD":0.08339,"changeRateYTD":0.26932,"amount":5731220,"eps":1.303955,"ttmEps":1.319201,"lyrPeRate":12.155328,"pbRate":1.838894,"volumeRatio":0.542367,"roa":0.055894,"roe":0.142901,"dividePrice":0.771779,"divideRate":0.048693,"floatMarketCap":8606421440.65,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":639555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000192,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":44000,"bidSize":100000,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1264564,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102835,"volumeRatio":6.735477,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00495,"change":0.05,"latestPrice":10.15,"volume":3721492,"market":"HK","high":10.16,"low":9.99,"preClose":10.1,"open":10.1,"turnoverRate":0.003045,"peRate":9.518534,"amplitude":0.016832,"marketValue":51135700000,"askSize":10000,"bidSize":2000,"askPrice":10.15,"bidPrice":10.12,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.033605,"changeRate20Day":0.079213,"changeRate60Day":-0.00539,"changeRateWTD":0.025771,"changeRateMTD":0.048012,"changeRateQTD":0.10687,"changeRateYTD":0.072259,"amount":37644205,"eps":1.066341,"ttmEps":1.084804,"lyrPeRate":9.518534,"pbRate":1.052684,"volumeRatio":1.443079,"roa":0.036657,"roe":0.091182,"dividePrice":0.572987,"divideRate":0.056452,"floatMarketCap":12403300000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.025,"volume":0,"market":"HK","high":2.025,"low":2.025,"preClose":2.025,"open":2.025,"turnoverRate":0,"peRate":5.191846,"amplitude":0,"marketValue":3353399997.975,"askSize":234000,"bidSize":28000,"askPrice":2.025,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002475,"changeRate20Day":0.002475,"changeRate60Day":0.060209,"changeRateWTD":-0.002463,"changeRateMTD":0.033163,"changeRateQTD":0.065789,"changeRateYTD":0.059655,"amount":0,"eps":0.390035,"ttmEps":0.386978,"lyrPeRate":5.191846,"pbRate":0.548502,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142662,"divideRate":0.07045,"floatMarketCap":923606550,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":67000,"bidSize":6000,"askPrice":0.525,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.118644,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":6.8,"volume":764000,"market":"HK","high":6.845,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.001022,"peRate":15.850816,"amplitude":0.013235,"marketValue":17258400000,"askSize":40000,"bidSize":16000,"askPrice":6.8,"bidPrice":6.795,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.02719,"changeRate20Day":0.039755,"changeRate60Day":0.075439,"changeRateWTD":0.014925,"changeRateMTD":0.017203,"changeRateQTD":0.112565,"changeRateYTD":-0.000147,"amount":5197320,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.850816,"pbRate":0.546243,"volumeRatio":1.499088,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041294,"floatMarketCap":5083000000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.005764,"change":-0.02,"latestPrice":3.45,"volume":2100000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001255,"peRate":9.263197,"amplitude":0.020173,"marketValue":5771850000,"askSize":12000,"bidSize":16000,"askPrice":3.45,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":0.004367,"changeRate20Day":-0.017094,"changeRate60Day":-0.067568,"changeRateWTD":-0.005764,"changeRateMTD":-0.008621,"changeRateQTD":-0.044321,"changeRateYTD":-0.245737,"amount":7249420,"eps":0.372442,"ttmEps":0.389969,"lyrPeRate":9.263197,"pbRate":0.404906,"volumeRatio":1.590712,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072435,"floatMarketCap":5771850000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.006504,"change":-0.04,"latestPrice":6.11,"volume":10494353,"market":"HK","high":6.17,"low":6.09,"preClose":6.15,"open":6.16,"turnoverRate":0.005187,"peRate":5.896044,"amplitude":0.013008,"marketValue":36892180000,"askSize":10000,"bidSize":526000,"askPrice":6.125,"bidPrice":6.11,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.003284,"changeRate20Day":-0.016895,"changeRate60Day":-0.077039,"changeRateWTD":-0.006504,"changeRateMTD":-0.043818,"changeRateQTD":0.030354,"changeRateYTD":-0.09118,"amount":64304047,"eps":1.036288,"ttmEps":1.008889,"lyrPeRate":5.896044,"pbRate":0.613468,"volumeRatio":1.099842,"roa":0.013654,"roe":0.092795,"dividePrice":0.461898,"divideRate":0.075597,"floatMarketCap":12362581994.62,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.008188,"change":-0.04,"latestPrice":4.845,"volume":932000,"market":"HK","high":4.925,"low":4.805,"preClose":4.885,"open":4.84,"turnoverRate":0.001041,"peRate":10.410399,"amplitude":0.024565,"marketValue":14816010000,"askSize":4000,"bidSize":10000,"askPrice":4.85,"bidPrice":4.82,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.01466,"changeRate20Day":0.077864,"changeRate60Day":0.017857,"changeRateWTD":0.011482,"changeRateMTD":0.022152,"changeRateQTD":0.126744,"changeRateYTD":-0.017441,"amount":4536100,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.410399,"pbRate":0.630429,"volumeRatio":1.19191,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070196,"floatMarketCap":4337825400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.01222,"change":-0.03,"latestPrice":2.425,"volume":3217694,"market":"HK","high":2.45,"low":2.41,"preClose":2.455,"open":2.45,"turnoverRate":0.002248,"peRate":10.301945,"amplitude":0.016293,"marketValue":17178700000,"askSize":36000,"bidSize":18000,"askPrice":2.425,"bidPrice":2.415,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.002058,"changeRate20Day":0.107306,"changeRate60Day":0.161955,"changeRateWTD":-0.00818,"changeRateMTD":-0.00818,"changeRateQTD":0.182927,"changeRateYTD":0.172631,"amount":7813018,"eps":0.235392,"ttmEps":0.248826,"lyrPeRate":10.301945,"pbRate":0.507255,"volumeRatio":0.568548,"roa":0.026415,"roe":0.053105,"dividePrice":0.105243,"divideRate":0.043399,"floatMarketCap":3470902500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}