HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.589

-4.052-0.36%

Number of Gainers:1

Number of Losers:5

Number of Flat:5

PE:- -

High:1,127.682

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:31.65M

Turnover:1.02B

Market Cap:935.99B

Float Cap:935.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.215	+1.42%	+0.003	10.54K	2K	438.17M
HKELECTRIC-SS HK 02638	6.36	0.00%	0.000	1.22M	7.73M	56.20B
TOM GROUP HK 02383	0.365	0.00%	0.000	20.00K	7K	1.45B
CKLIFE SCIENCES HK 00775	0.555	0.00%	0.000	2.24M	1.25M	5.33B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	722.00K	823.08K	5.49B
POWER ASSETS HK 00006	61.15	0.00%	0.000	2.32M	141.84M	130.31B
CKI HOLDINGS HK 01038	66.2	-0.15%	-0.100	1.24M	82.01M	166.82B
HKT-SS HK 06823	12.34	-0.40%	-0.050	4.51M	55.70M	93.56B
CK ASSET HK 01113	47.9	-0.42%	-0.200	7.25M	347.21M	167.65B
CKH HOLDINGS HK 00001	69.9	-0.64%	-0.450	4.87M	339.66M	267.72B
PCCW HK 00008	5.435	-0.82%	-0.045	7.25M	39.48M	42.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.5887,"timestamp":1789027721934,"preClose":1121.6403,"halted":0,"volume":31647344,"delay":0,"changeRate":-0.003612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.051514,"latestTime":"09-10 16:00:00","open":1121.6403,"high":1127.6815,"low":1110.259,"amount":1015706545,"amplitude":0.015533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.000452,"increases":1,"decrements":6,"flats":4,"marketCap":935990719200,"floatMarketCap":935954233696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1127.6815,"amplitude":0.015533,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1117.5887,"volume":31647344,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.000452,"peRate":9.137812,"marketCap":935990719200,"floatMarketCap":935954233696,"timestamp":1789027721934,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":10544,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000005,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":1000,"bidSize":11000,"askPrice":0.215,"bidPrice":0.21,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":2202,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.047229,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.36,"volume":1217375,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000138,"peRate":17.845117,"amplitude":0.003931,"marketValue":56198232000,"askSize":430000,"bidSize":3000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.007924,"changeRate20Day":0.017112,"changeRate60Day":0.018741,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":7730363,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.560708,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":20000,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":92000,"bidSize":10000,"askPrice":0.37,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":7300,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0.320513,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.555,"volume":2238000,"market":"HK","high":0.565,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000233,"peRate":0,"amplitude":0.027027,"marketValue":5334145182,"askSize":44000,"bidSize":1096000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.051282,"changeRate20Day":0.027778,"changeRate60Day":-0.171642,"changeRateWTD":-0.059322,"changeRateMTD":-0.043103,"changeRateQTD":-0.026316,"changeRateYTD":-0.323171,"amount":1248380,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.351349,"volumeRatio":0.856779,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5334145182,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":722000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":142000,"bidSize":538000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":823080,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.40128,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0,"change":0,"latestPrice":61.15,"volume":2323848,"market":"HK","high":61.3,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.00109,"peRate":20.897545,"amplitude":0.016353,"marketValue":130310649938.85,"askSize":3000,"bidSize":52500,"askPrice":61.15,"bidPrice":61.1,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.032451,"changeRate20Day":0.049047,"changeRate60Day":0.088698,"changeRateWTD":0.027299,"changeRateMTD":0.029011,"changeRateQTD":0.084874,"changeRateYTD":0.159901,"amount":141838302,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.897545,"pbRate":1.263557,"volumeRatio":0.58707,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046119,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1774,"impliedVolPercentile":0.4776},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.001508,"change":-0.1,"latestPrice":66.2,"volume":1239256,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.000492,"peRate":20.181278,"amplitude":0.012066,"marketValue":166824000000,"askSize":45500,"bidSize":330500,"askPrice":66.25,"bidPrice":66.2,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.03019,"changeRate20Day":0.060371,"changeRate60Day":0.131121,"changeRateWTD":0.029389,"changeRateMTD":0.026245,"changeRateQTD":0.121635,"changeRateYTD":0.197323,"amount":82005351,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.181278,"pbRate":1.057093,"volumeRatio":0.69736,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039728,"floatMarketCap":166798244559,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004036,"change":-0.05,"latestPrice":12.34,"volume":4509884,"market":"HK","high":12.44,"low":12.31,"preClose":12.39,"open":12.39,"turnoverRate":0.000595,"peRate":17.691782,"amplitude":0.010492,"marketValue":93561879987.66,"askSize":45000,"bidSize":2007000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.015638,"changeRate20Day":-0.007241,"changeRate60Day":0.055152,"changeRateWTD":0.001623,"changeRateMTD":0.010647,"changeRateQTD":0.087704,"changeRateYTD":0.145563,"amount":55698235,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.691782,"pbRate":2.63962,"volumeRatio":0.694976,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067075,"floatMarketCap":93561879987.66,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004158,"change":-0.2,"latestPrice":47.9,"volume":7247588,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.002071,"peRate":15.454908,"amplitude":0.018711,"marketValue":167650000000,"askSize":7000,"bidSize":150000,"askPrice":47.9,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.033218,"changeRate20Day":-0.004158,"changeRate60Day":0.032328,"changeRateWTD":0.011829,"changeRateMTD":0.057395,"changeRateQTD":0.084201,"changeRateYTD":0.253303,"amount":347213085,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.454908,"pbRate":0.410932,"volumeRatio":1.108535,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037578,"floatMarketCap":167639382150.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.049},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.006397,"change":-0.45,"latestPrice":69.9,"volume":4865832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.00127,"peRate":22.609593,"amplitude":0.00924,"marketValue":267716999930.1,"askSize":982000,"bidSize":27000,"askPrice":69.9,"bidPrice":69.85,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.014514,"changeRate20Day":-0.033195,"changeRate60Day":-0.002141,"changeRateWTD":0.000716,"changeRateMTD":-0.008511,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":339662172,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.806648,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2397,"impliedVolPercentile":0.3959},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.008212,"change":-0.045,"latestPrice":5.435,"volume":7253017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000936,"peRate":0,"amplitude":0.011861,"marketValue":42110380000,"askSize":30000,"bidSize":45000,"askPrice":5.435,"bidPrice":5.43,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.02354,"changeRate20Day":0.013993,"changeRate60Day":-0.020544,"changeRateWTD":0.018744,"changeRateMTD":0.013993,"changeRateQTD":0.038204,"changeRateYTD":0.074535,"amount":39478075,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.08606,"volumeRatio":0.65105,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070377,"floatMarketCap":42110380000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}