China Resources Related

856.577

-10.129-1.17%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:864.546

Open:859.003

Low:850.167

Close:866.706

Volume:86.32M

Turnover:1.40B

Market Cap:448.64B

Float Cap:448.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	29.96	+0.44%	+0.131	19.50M	581.80M	213.64B
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.87M	9.91M	7.09B
CHINA RES POWER HK 00836	18.81	-0.15%	-0.029	11.27M	212.46M	97.38B
CR MEDICAL HK 01515	2.54	-1.17%	-0.030	1.57M	4.00M	3.29B
CHINA RES GAS HK 01193	17.14	-1.32%	-0.230	3.95M	67.76M	39.66B
CHINARES PHARMA HK 03320	4.3	-1.47%	-0.064	16.35M	70.38M	27.02B
CHINA RES BEER HK 00291	18.68	-1.79%	-0.340	23.82M	449.15M	60.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":856.5772,"timestamp":1789027721934,"preClose":866.70624,"halted":0,"volume":86322217,"delay":0,"changeRate":-0.011687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.129028,"latestTime":"09-10 16:00:00","open":859.0028,"high":864.54584,"low":850.167,"amount":1395475321,"amplitude":0.01659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.663649,"peRate":8.642946,"turnoverRate":0.00254,"increases":2,"decrements":5,"flats":0,"marketCap":448642529024,"floatMarketCap":448637724160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":864.54584,"amplitude":0.01659,"preClose":866.70624,"low":850.167,"pbRate":"0.663649","latestPrice":856.5772,"volume":86322217,"delay":0,"open":859.0028,"prevYearClose":885.673,"prevWeekClose":863.575,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":860.254,"twentyDayClose":930.957,"sixtyDayClose":958.478,"secType":"PLATE","market":"HK","turnoverRate":0.00254,"peRate":8.642946,"marketCap":448642529024,"floatMarketCap":448637724160,"timestamp":1789027721934,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004392,"change":0.131,"latestPrice":29.96,"volume":19498135,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002734,"peRate":7.197149,"amplitude":0.026149,"marketValue":213644760000,"askSize":241000,"bidSize":1000,"askPrice":29.96,"bidPrice":29.94,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.0088,"changeRate20Day":-0.115128,"changeRate60Day":-0.140809,"changeRateWTD":-0.01011,"changeRateMTD":0.004392,"changeRateQTD":0.006416,"changeRateYTD":0.144079,"amount":581802963,"eps":4.16276,"ttmEps":3.833674,"lyrPeRate":7.197149,"pbRate":0.625363,"volumeRatio":0.50375,"roa":0.022176,"roe":0.075533,"dividePrice":1.363421,"divideRate":0.045508,"floatMarketCap":213642949786.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3713,"impliedVolPercentile":0.6327},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9868000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001413,"peRate":12.645019,"amplitude":0.024728,"marketValue":7087745000,"askSize":14000,"bidSize":872000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9912540,"eps":0.080269,"ttmEps":-0.044857,"lyrPeRate":12.645019,"pbRate":0.1378,"volumeRatio":1.002521,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001539,"change":-0.029,"latestPrice":18.81,"volume":11274563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.002178,"peRate":6.707128,"amplitude":0.018048,"marketValue":97379370000,"askSize":24000,"bidSize":36000,"askPrice":18.81,"bidPrice":18.8,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.026299,"changeRate20Day":0.051132,"changeRate60Day":0,"changeRateWTD":0.024119,"changeRateMTD":0.019733,"changeRateQTD":0.130612,"changeRateYTD":0.147021,"amount":212462897,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.707128,"pbRate":0.733816,"volumeRatio":0.851933,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059915,"floatMarketCap":97379370000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2236,"impliedVolPercentile":0.5959},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.011673,"change":-0.03,"latestPrice":2.54,"volume":1565500,"market":"HK","high":2.585,"low":2.535,"preClose":2.57,"open":2.545,"turnoverRate":0.001207,"peRate":5.569777,"amplitude":0.019455,"marketValue":3294380000,"askSize":500,"bidSize":3000,"askPrice":2.54,"bidPrice":2.535,"week52High":3.558,"week52Low":2.25,"changeRate5Day":0.011952,"changeRate20Day":-0.045113,"changeRate60Day":0.056572,"changeRateWTD":0.007937,"changeRateMTD":0.011952,"changeRateQTD":0.067227,"changeRateYTD":-0.177195,"amount":4000730,"eps":0.456033,"ttmEps":0.386415,"lyrPeRate":5.569777,"pbRate":0.419792,"volumeRatio":0.824867,"roa":0.025163,"roe":0.063181,"dividePrice":0.156688,"divideRate":0.061688,"floatMarketCap":3293558350.64,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.013241,"change":-0.23,"latestPrice":17.14,"volume":3949027,"market":"HK","high":17.54,"low":17.01,"preClose":17.37,"open":17.54,"turnoverRate":0.001707,"peRate":11.061604,"amplitude":0.030512,"marketValue":39661960000,"askSize":399200,"bidSize":4700,"askPrice":17.14,"bidPrice":17.13,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.035024,"changeRate20Day":0.095908,"changeRate60Day":0.038788,"changeRateWTD":0.026347,"changeRateMTD":0.004101,"changeRateQTD":0.169168,"changeRateYTD":-0.214482,"amount":67764286,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.061604,"pbRate":0.85726,"volumeRatio":0.712471,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.055473,"floatMarketCap":39661960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.014665,"change":-0.064,"latestPrice":4.3,"volume":16350000,"market":"HK","high":4.38,"low":4.275,"preClose":4.364,"open":4.365,"turnoverRate":0.002602,"peRate":5.715604,"amplitude":0.02406,"marketValue":27016900000,"askSize":19500,"bidSize":1177500,"askPrice":4.305,"bidPrice":4.3,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.002552,"changeRate20Day":-0.100418,"changeRate60Day":-0.033273,"changeRateWTD":-0.008074,"changeRateMTD":-0.015793,"changeRateQTD":0.037645,"changeRateYTD":0.018716,"amount":70377423,"eps":0.752326,"ttmEps":0.774836,"lyrPeRate":5.715604,"pbRate":0.437622,"volumeRatio":1.205751,"roa":0.026358,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.050674,"floatMarketCap":27014794982.3,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017876,"change":-0.34,"latestPrice":18.68,"volume":23816992,"market":"HK","high":19.07,"low":18.68,"preClose":19.02,"open":18.88,"turnoverRate":0.007342,"peRate":15.374166,"amplitude":0.020505,"marketValue":60597920000,"askSize":93500,"bidSize":12000,"askPrice":18.68,"bidPrice":18.66,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0,"changeRate20Day":-0.138575,"changeRate60Day":-0.151526,"changeRateWTD":-0.010593,"changeRateMTD":-0.006594,"changeRateQTD":-0.098107,"changeRateYTD":-0.249709,"amount":449154482,"eps":1.215025,"ttmEps":0.991555,"lyrPeRate":15.374166,"pbRate":1.45682,"volumeRatio":1.378733,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06182,"floatMarketCap":60597920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}