HK Based Banks

2,719.399

-14.577-0.53%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:17.60M

Turnover:1.59B

Market Cap:3.97T

Float Cap:3.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	8.21M	422.43M	546.62B
BANK OF E ASIA HK 00023	18.25	+0.44%	+0.080	1.83M	33.24M	48.31B
STANCHART HK 02888	241.8	-0.33%	-0.800	457.66K	110.55M	527.37B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	6.18M	1.02B	2.83T
DAHSING BANKING HK 02356	14.04	-1.89%	-0.270	927.20K	13.09M	19.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2719.3992,"timestamp":1789027721934,"preClose":2733.9758,"halted":0,"volume":17597522,"delay":0,"changeRate":-0.005332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.57666,"latestTime":"09-10 16:00:00","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":1594940135,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.000425,"increases":2,"decrements":2,"flats":1,"marketCap":3969914519552,"floatMarketCap":3969899737088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2719.3992,"volume":17597522,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.000425,"peRate":13.645937,"marketCap":3969914519552,"floatMarketCap":3969899737088,"timestamp":1789027721934,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":8206302,"market":"HK","high":51.75,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000776,"peRate":13.624266,"amplitude":0.019447,"marketValue":546624100000,"askSize":2332500,"bidSize":11500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":422430007,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.527683,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2219,"impliedVolPercentile":0.4531},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.004403,"change":0.08,"latestPrice":18.25,"volume":1827095,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.00069,"peRate":15.082644,"amplitude":0.012108,"marketValue":48307750000,"askSize":222800,"bidSize":6400,"askPrice":18.25,"bidPrice":18.24,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.002732,"changeRate20Day":0.124946,"changeRate60Day":0.387833,"changeRateWTD":-0.022496,"changeRateMTD":0.010688,"changeRateQTD":0.493087,"changeRateYTD":0.425781,"amount":33243332,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.082644,"pbRate":0.450628,"volumeRatio":0.655578,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.03726,"floatMarketCap":48307750000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2554,"impliedVolPercentile":0.7878},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.003298,"change":-0.8,"latestPrice":241.8,"volume":457658,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.00021,"peRate":13.836118,"amplitude":0.016488,"marketValue":527365800000,"askSize":4900,"bidSize":7200,"askPrice":242.8,"bidPrice":241.8,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.03599,"changeRate20Day":0.012563,"changeRate60Day":0.169347,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":110551196,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.247353,"volumeRatio":0.450806,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022376,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":6179267,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.00036,"peRate":137.249995,"amplitude":0.009639,"marketValue":2826252000000,"askSize":619200,"bidSize":68400,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":1015627972,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832591,"volumeRatio":0.346254,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2488,"impliedVolPercentile":0.3347},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.018868,"change":-0.27,"latestPrice":14.04,"volume":927200,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.00066,"peRate":8.509091,"amplitude":0.025157,"marketValue":19740240000,"askSize":7200,"bidSize":8400,"askPrice":14.05,"bidPrice":14.04,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.010082,"changeRate20Day":0.007969,"changeRate60Day":0.074956,"changeRateWTD":-0.038554,"changeRateMTD":-0.000427,"changeRateQTD":0.243138,"changeRateYTD":0.401058,"amount":13087628,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.509091,"pbRate":0.539472,"volumeRatio":0.38706,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.0349,"floatMarketCap":19736759933.28,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}