HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

496.758

-15.630-3.05%

Number of Gainers:6

Number of Losers:25

Number of Flat:2

PE:- -

High:512.373

Open:512.373

Low:495.812

Close:512.388

Volume:95.41M

Turnover:2.18B

Market Cap:315.16B

Float Cap:281.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCUMENSION-B HK 01477	5.515	+2.80%	+0.150	693.85K	3.85M	4.49B
IMMUNOTECH-B HK 06978	0.4	+2.56%	+0.010	182.00K	72.17K	247.20M
ZHAOKE OPHTH-B HK 06622	2.52	+1.41%	+0.035	166.10K	415.16K	1.38B
BRII-B HK 02137	0.91	+1.11%	+0.010	122.50K	110.40K	657.02M
JW THERAP-B HK 02126	2.02	+1.00%	+0.020	794.50K	1.59M	842.34M
KINTOR PHARMA-B HK 09939	1.88	+0.53%	+0.010	388.50K	725.51K	938.12M
ANTENGENE-B HK 06996	3.45	0.00%	0.000	722.00K	2.47M	2.34B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
ASCLETIS-B HK 01672	10.05	-0.10%	-0.010	2.76M	27.59M	10.57B
ACOTEC-B HK 06669	5.76	-0.26%	-0.015	460.00K	2.65M	1.80B
BIODLINK-B HK 01875	3.77	-0.79%	-0.030	231.60K	870.16K	2.91B
JACOBIO-B HK 01167	6.055	-1.22%	-0.075	1.74M	10.56M	4.74B
CSTONE PHARMA-B HK 02616	6.08	-1.38%	-0.085	22.34M	137.17M	9.70B
EDDING GENOR HK 06998	1.745	-1.41%	-0.025	1.12M	1.94M	3.47B
ALPHAMAB-B HK 09966	8.33	-1.42%	-0.120	841.00K	6.93M	8.06B
PEIJIA-B HK 09996	4.78	-1.44%	-0.070	342.03K	1.64M	3.24B
AKESO HK 09926	93.6	-1.53%	-1.450	7.15M	672.65M	86.21B
HBM HOLDINGS-B HK 02142	14.19	-1.73%	-0.250	8.78M	125.24M	12.33B
HUA MEDICINE-B HK 02552	2.41	-2.82%	-0.070	1.26M	3.08M	2.55B
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":496.75812,"timestamp":1789027721934,"preClose":512.3882,"halted":0,"volume":95412163,"delay":0,"changeRate":-0.030504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.630066,"latestTime":"09-10 16:00:00","open":512.3731,"high":512.3731,"low":495.81204,"amount":2180840440,"amplitude":0.032321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.809281,"peRate":169.439728,"turnoverRate":0.003564,"increases":5,"decrements":26,"flats":1,"marketCap":315159581920,"floatMarketCap":281174468760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":512.3731,"amplitude":0.032321,"preClose":512.3882,"low":495.81204,"pbRate":"3.809281","latestPrice":496.75812,"volume":95412163,"delay":0,"open":512.3731,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":515.473,"twentyDayClose":536.134,"sixtyDayClose":437.19,"secType":"PLATE","market":"HK","turnoverRate":0.003564,"peRate":169.439728,"marketCap":315159581920,"floatMarketCap":281174468760,"timestamp":1789027721934,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.027959,"change":0.15,"latestPrice":5.515,"volume":693845,"market":"HK","high":5.8,"low":5.335,"preClose":5.365,"open":5.395,"turnoverRate":0.000851,"peRate":0,"amplitude":0.086673,"marketValue":4494725000,"askSize":9000,"bidSize":10500,"askPrice":5.515,"bidPrice":5.51,"week52High":10.86,"week52Low":4.04,"changeRate5Day":0.040566,"changeRate20Day":0.036654,"changeRate60Day":0.10743,"changeRateWTD":0.027959,"changeRateMTD":0.066731,"changeRateQTD":0.217439,"changeRateYTD":-0.25473,"amount":3846545,"eps":-0.233863,"ttmEps":-0.180174,"lyrPeRate":0,"pbRate":1.060481,"volumeRatio":2.963653,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4494725000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":182000,"market":"HK","high":0.415,"low":0.365,"preClose":0.39,"open":0.415,"turnoverRate":0.000294,"peRate":0,"amplitude":0.128205,"marketValue":247200000,"askSize":108000,"bidSize":23000,"askPrice":0.405,"bidPrice":0.4,"week52High":5.49,"week52Low":0.33,"changeRate5Day":0.012658,"changeRate20Day":0.038961,"changeRate60Day":-0.298246,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.259259,"changeRateYTD":-0.863481,"amount":72170,"eps":-0.491112,"ttmEps":-0.334067,"lyrPeRate":0,"pbRate":-2.522924,"volumeRatio":2.701754,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.014085,"change":0.035,"latestPrice":2.52,"volume":166104,"market":"HK","high":2.52,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000303,"peRate":0,"amplitude":0.020121,"marketValue":1383480000,"askSize":3500,"bidSize":29000,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0.012048,"changeRate20Day":-0.005917,"changeRate60Day":-0.080292,"changeRateWTD":-0.003953,"changeRateMTD":-0.011765,"changeRateQTD":0.003984,"changeRateYTD":-0.148649,"amount":415163,"eps":-0.44679,"ttmEps":-0.458759,"lyrPeRate":0,"pbRate":0.852322,"volumeRatio":0.488358,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1383480000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":122500,"market":"HK","high":0.94,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.00017,"peRate":0,"amplitude":0.055556,"marketValue":657020000,"askSize":9500,"bidSize":1000,"askPrice":0.91,"bidPrice":0.9,"week52High":2.34,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.071429,"changeRateWTD":-0.021505,"changeRateMTD":-0.01087,"changeRateQTD":-0.052083,"changeRateYTD":-0.35461,"amount":110402,"eps":-0.360613,"ttmEps":-0.281549,"lyrPeRate":0,"pbRate":0.253552,"volumeRatio":0.199189,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":657020000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":794500,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001905,"peRate":0,"amplitude":0.03,"marketValue":842340000,"askSize":10500,"bidSize":1500,"askPrice":2.02,"bidPrice":2.015,"week52High":5.37,"week52Low":1.4,"changeRate5Day":0.002481,"changeRate20Day":0.080214,"changeRate60Day":0.224242,"changeRateWTD":0.041237,"changeRateMTD":-0.024155,"changeRateQTD":0.2625,"changeRateYTD":-0.195219,"amount":1590920,"eps":-1.566881,"ttmEps":-0.948844,"lyrPeRate":0,"pbRate":1.592332,"volumeRatio":0.591516,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":842340000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":388500,"market":"HK","high":1.935,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000779,"peRate":0,"amplitude":0.050802,"marketValue":938120000,"askSize":2500,"bidSize":18000,"askPrice":1.88,"bidPrice":1.87,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.007916,"changeRate20Day":0.016216,"changeRate60Day":-0.2,"changeRateWTD":0.032967,"changeRateMTD":0.099415,"changeRateQTD":-0.015707,"changeRateYTD":-0.040816,"amount":725507,"eps":-0.520235,"ttmEps":-0.469799,"lyrPeRate":0,"pbRate":7.345291,"volumeRatio":0.312185,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":938120000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0,"change":0,"latestPrice":3.45,"volume":722000,"market":"HK","high":3.53,"low":3.33,"preClose":3.45,"open":3.53,"turnoverRate":0.001066,"peRate":0,"amplitude":0.057971,"marketValue":2335650000,"askSize":11000,"bidSize":5000,"askPrice":3.45,"bidPrice":3.39,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.036313,"changeRate20Day":-0.264392,"changeRate60Day":0.045455,"changeRateWTD":-0.029536,"changeRateMTD":-0.061224,"changeRateQTD":-0.022663,"changeRateYTD":-0.08971,"amount":2467600,"eps":-0.44434,"ttmEps":0.098341,"lyrPeRate":0,"pbRate":2.189442,"volumeRatio":0.725192,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2335650000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299868,"ttmEps":-0.901777,"lyrPeRate":0,"pbRate":0.811166,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"volume":2761000,"market":"HK","high":10.56,"low":9.76,"preClose":10.06,"open":10.56,"turnoverRate":0.002625,"peRate":0,"amplitude":0.079523,"marketValue":10572600000,"askSize":12000,"bidSize":1000,"askPrice":10.06,"bidPrice":10.01,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.027106,"changeRate20Day":-0.061625,"changeRate60Day":0.057895,"changeRateWTD":-0.003964,"changeRateMTD":0.002994,"changeRateQTD":-0.048295,"changeRateYTD":-0.117647,"amount":27589845,"eps":-0.432763,"ttmEps":-0.68401,"lyrPeRate":0,"pbRate":3.981467,"volumeRatio":0.664262,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10572600000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":-0.002597,"change":-0.015,"latestPrice":5.76,"volume":460000,"market":"HK","high":6,"low":5.6,"preClose":5.775,"open":5.73,"turnoverRate":0.00147,"peRate":14.769269,"amplitude":0.069264,"marketValue":1802880000,"askSize":73000,"bidSize":1000,"askPrice":5.76,"bidPrice":5.72,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.095051,"changeRate20Day":-0.115886,"changeRate60Day":-0.315914,"changeRateWTD":-0.076923,"changeRateMTD":-0.133183,"changeRateQTD":-0.279099,"changeRateYTD":-0.573333,"amount":2649940,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.769269,"pbRate":1.104873,"volumeRatio":0.768508,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1802880000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.007895,"change":-0.03,"latestPrice":3.77,"volume":231600,"market":"HK","high":3.86,"low":3.725,"preClose":3.8,"open":3.86,"turnoverRate":0.0003,"peRate":0,"amplitude":0.035526,"marketValue":2914210000,"askSize":46800,"bidSize":130000,"askPrice":3.8,"bidPrice":3.73,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.010499,"changeRate20Day":-0.013089,"changeRate60Day":0.118694,"changeRateWTD":-0.006588,"changeRateMTD":-0.014379,"changeRateQTD":0.14939,"changeRateYTD":0.508,"amount":870158,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.054358,"volumeRatio":0.600543,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2913410333.99,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.012235,"change":-0.075,"latestPrice":6.055,"volume":1744951,"market":"HK","high":6.28,"low":6.01,"preClose":6.13,"open":6.035,"turnoverRate":0.002231,"peRate":0,"amplitude":0.044046,"marketValue":4735010000,"askSize":1200,"bidSize":6000,"askPrice":6.075,"bidPrice":6.055,"week52High":11.58,"week52Low":3.98,"changeRate5Day":-0.04193,"changeRate20Day":0.129664,"changeRate60Day":0.366817,"changeRateWTD":-0.059783,"changeRateMTD":-0.038889,"changeRateQTD":0.266736,"changeRateYTD":-0.049451,"amount":10558419,"eps":-0.220394,"ttmEps":0.775584,"lyrPeRate":0,"pbRate":2.996135,"volumeRatio":0.758102,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4735010000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.013788,"change":-0.085,"latestPrice":6.08,"volume":22335500,"market":"HK","high":6.36,"low":5.97,"preClose":6.165,"open":6.165,"turnoverRate":0.013995,"peRate":0,"amplitude":0.06326,"marketValue":9703680000,"askSize":55000,"bidSize":688500,"askPrice":6.12,"bidPrice":6.08,"week52High":12.9,"week52Low":4.01,"changeRate5Day":-0.016181,"changeRate20Day":0.050086,"changeRate60Day":0.285412,"changeRateWTD":-0.017771,"changeRateMTD":0.057391,"changeRateQTD":0.29087,"changeRateYTD":0.1537,"amount":137170519,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.42057,"volumeRatio":0.963821,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9703680000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.014124,"change":-0.025,"latestPrice":1.745,"volume":1117000,"market":"HK","high":1.75,"low":1.69,"preClose":1.77,"open":1.745,"turnoverRate":0.000562,"peRate":7.425532,"amplitude":0.033898,"marketValue":3469060000,"askSize":12000,"bidSize":50000,"askPrice":1.745,"bidPrice":1.73,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.057576,"changeRate20Day":0.026471,"changeRate60Day":-0.041209,"changeRateWTD":0.032544,"changeRateMTD":0.051205,"changeRateQTD":0.051205,"changeRateYTD":-0.418333,"amount":1938825,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.425532,"pbRate":0.745386,"volumeRatio":2.60804,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3469060000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.014201,"change":-0.12,"latestPrice":8.33,"volume":841000,"market":"HK","high":8.4,"low":8.12,"preClose":8.45,"open":8.305,"turnoverRate":0.000869,"peRate":0,"amplitude":0.033136,"marketValue":8063440000,"askSize":1000,"bidSize":1000,"askPrice":8.34,"bidPrice":8.3,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.059819,"changeRate20Day":-0.014201,"changeRate60Day":0.221408,"changeRateWTD":-0.050171,"changeRateMTD":-0.070831,"changeRateQTD":0.198561,"changeRateYTD":-0.15,"amount":6931016,"eps":-0.140318,"ttmEps":-0.213303,"lyrPeRate":0,"pbRate":4.121164,"volumeRatio":0.75511,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":8063440000,"shortable":3,"shares":968000000,"floatShares":968000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.014433,"change":-0.07,"latestPrice":4.78,"volume":342032,"market":"HK","high":4.855,"low":4.75,"preClose":4.85,"open":4.855,"turnoverRate":0.000505,"peRate":0,"amplitude":0.021649,"marketValue":3236060000,"askSize":4000,"bidSize":11000,"askPrice":4.8,"bidPrice":4.76,"week52High":7.8,"week52Low":3.73,"changeRate5Day":-0.070039,"changeRate20Day":-0.068226,"changeRate60Day":0.146283,"changeRateWTD":-0.057199,"changeRateMTD":-0.071845,"changeRateQTD":0.222506,"changeRateYTD":-0.204659,"amount":1640387,"eps":-0.357327,"ttmEps":-0.247033,"lyrPeRate":0,"pbRate":1.503405,"volumeRatio":0.63607,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3236060000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.015255,"change":-1.45,"latestPrice":93.6,"volume":7151000,"market":"HK","high":96,"low":93.4,"preClose":95.05,"open":95.05,"turnoverRate":0.007764,"peRate":0,"amplitude":0.027354,"marketValue":86205600000,"askSize":6000,"bidSize":2000,"askPrice":93.6,"bidPrice":93.55,"week52High":156,"week52Low":80.2,"changeRate5Day":0.030837,"changeRate20Day":-0.096525,"changeRate60Day":0.105729,"changeRateWTD":-0.075099,"changeRateMTD":0.041157,"changeRateQTD":0.063032,"changeRateYTD":-0.171681,"amount":672647500,"eps":-1.441497,"ttmEps":-1.236522,"lyrPeRate":0,"pbRate":8.687169,"volumeRatio":0.392751,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":86205600000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6956,"impliedVolPercentile":0.7044},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.017313,"change":-0.25,"latestPrice":14.19,"volume":8783000,"market":"HK","high":14.74,"low":13.98,"preClose":14.44,"open":14.44,"turnoverRate":0.010107,"peRate":129.000001,"amplitude":0.052632,"marketValue":12331110000,"askSize":47000,"bidSize":7000,"askPrice":14.19,"bidPrice":14.18,"week52High":17.88,"week52Low":9.46,"changeRate5Day":-0.060265,"changeRate20Day":-0.102467,"changeRate60Day":0.402174,"changeRateWTD":-0.036005,"changeRateMTD":0.004958,"changeRateQTD":0.359195,"changeRateYTD":0.166941,"amount":125244691,"eps":0.11,"ttmEps":0.762,"lyrPeRate":129.000001,"pbRate":3.763338,"volumeRatio":0.437619,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12331110000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.028226,"change":-0.07,"latestPrice":2.41,"volume":1264770,"market":"HK","high":2.485,"low":2.41,"preClose":2.48,"open":2.48,"turnoverRate":0.001197,"peRate":2.190909,"amplitude":0.030242,"marketValue":2547370000,"askSize":34000,"bidSize":36000,"askPrice":2.425,"bidPrice":2.41,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.019027,"changeRate20Day":-0.104089,"changeRate60Day":0.080717,"changeRateWTD":0.052402,"changeRateMTD":0.029915,"changeRateQTD":0.136792,"changeRateYTD":-0.217532,"amount":3081151,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.190909,"pbRate":2.194571,"volumeRatio":0.676052,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2547370000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955262,"ttmEps":-0.742565,"lyrPeRate":0,"pbRate":0.365172,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}