HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

901.051

+0.1520.02%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:904.368

Open:899.645

Low:883.515

Close:900.899

Volume:51.09M

Turnover:764.67M

Market Cap:724.71B

Float Cap:724.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.75	+1.76%	+0.220	2.26M	28.71M	17.39B
MTR CORPORATION HK 00066	33.56	+1.39%	+0.460	7.05M	235.45M	208.91B
CLP HOLDINGS HK 00002	79.35	+0.38%	+0.300	3.31M	261.42M	200.44B
HKELECTRIC-SS HK 02638	6.36	0.00%	0.000	1.22M	7.73M	56.20B
HK & CHINA GAS HK 00003	7.3	-0.41%	-0.030	21.51M	156.60M	136.22B
FAIRWOOD HOLD HK 00052	4.46	-2.30%	-0.105	78.50K	351.84K	579.80M
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	6.38M	6.30M	3.06B
TAI HING GROUP HK 06811	1.475	-2.64%	-0.040	1.90M	2.80M	1.43B
CAFE DE CORAL H HK 00341	5.24	-2.78%	-0.150	1.54M	8.09M	3.01B
PRADA HK 01913	38.5	-2.97%	-1.180	1.48M	56.98M	98.52B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	4.37M	240.02K	91.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":901.0511,"timestamp":1789027721934,"preClose":900.8991,"halted":0,"volume":51093634,"delay":0,"changeRate":0.000169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.151978,"latestTime":"09-10 16:00:00","open":899.6448,"high":904.3676,"low":883.5149,"amount":764671148,"amplitude":0.023147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000937,"increases":3,"decrements":7,"flats":1,"marketCap":724714692768,"floatMarketCap":724700025184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":904.3676,"amplitude":0.023147,"preClose":900.8991,"low":883.5149,"pbRate":"1.421508","latestPrice":901.0511,"volume":51093634,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000937,"peRate":13.32511,"marketCap":724714692768,"floatMarketCap":724700025184,"timestamp":1789027721934,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":2255800,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001654,"peRate":7.855232,"amplitude":0.03751,"marketValue":17391000000,"askSize":10500,"bidSize":33600,"askPrice":12.75,"bidPrice":12.74,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":28709651,"eps":1.623122,"ttmEps":1.466455,"lyrPeRate":7.855232,"pbRate":1.470664,"volumeRatio":0.430669,"roa":0.05946,"roe":0.182777,"dividePrice":0.791174,"divideRate":0.062053,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013897,"change":0.46,"latestPrice":33.56,"volume":7049311,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.001132,"peRate":14.22034,"amplitude":0.026586,"marketValue":208911000000,"askSize":18500,"bidSize":44000,"askPrice":33.56,"bidPrice":33.54,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.043532,"changeRate20Day":0.051576,"changeRate60Day":0.070802,"changeRateWTD":0.018822,"changeRateMTD":0.037724,"changeRateQTD":0.114321,"changeRateYTD":0.172689,"amount":235451321,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.22034,"pbRate":0.917202,"volumeRatio":1.459296,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039064,"floatMarketCap":208905065618.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1136,"impliedVolPercentile":0.1224},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.003795,"change":0.3,"latestPrice":79.35,"volume":3305841,"market":"HK","high":79.35,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.001309,"peRate":19.151119,"amplitude":0.01265,"marketValue":200438100000,"askSize":20000,"bidSize":19000,"askPrice":79.35,"bidPrice":79.3,"week52High":79.35,"week52Low":61.561,"changeRate5Day":0.035901,"changeRate20Day":0.017125,"changeRate60Day":0.08544,"changeRateWTD":0.027184,"changeRateMTD":0.016487,"changeRateQTD":0.092855,"changeRateYTD":0.17982,"amount":261420682,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.151119,"pbRate":1.753093,"volumeRatio":0.958986,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040347,"floatMarketCap":200438100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1517,"impliedVolPercentile":0.6939},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.36,"volume":1217375,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000138,"peRate":17.845117,"amplitude":0.003931,"marketValue":56198232000,"askSize":430000,"bidSize":3000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.007924,"changeRate20Day":0.017112,"changeRate60Day":0.018741,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":7730363,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.560708,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.004093,"change":-0.03,"latestPrice":7.3,"volume":21509443,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.001153,"peRate":24.290258,"amplitude":0.011596,"marketValue":136217051715.4,"askSize":490000,"bidSize":125000,"askPrice":7.305,"bidPrice":7.3,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.028894,"changeRate20Day":0.095274,"changeRate60Day":0.105893,"changeRateWTD":0.028169,"changeRateMTD":0.012483,"changeRateQTD":0.141695,"changeRateYTD":0.093633,"amount":156600421,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.290258,"pbRate":2.264306,"volumeRatio":0.747427,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047945,"floatMarketCap":136217051715.4,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1516,"impliedVolPercentile":0.5551},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.023001,"change":-0.105,"latestPrice":4.46,"volume":78500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000606,"peRate":13.902743,"amplitude":0.009858,"marketValue":579800000,"askSize":8500,"bidSize":1500,"askPrice":4.49,"bidPrice":4.46,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.000898,"changeRate20Day":-0.027051,"changeRate60Day":0.15574,"changeRateWTD":0.000898,"changeRateMTD":0.000898,"changeRateQTD":0.043031,"changeRateYTD":0.007227,"amount":351835,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.902743,"pbRate":0.867023,"volumeRatio":0.731838,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.067265,"floatMarketCap":577805398.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":6384000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.002057,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":22000,"bidSize":20000,"askPrice":0.99,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":6302030,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.865886,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.026403,"change":-0.04,"latestPrice":1.475,"volume":1902000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001959,"peRate":13.264389,"amplitude":0.023102,"marketValue":1432225000,"askSize":10000,"bidSize":21000,"askPrice":1.475,"bidPrice":1.47,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.003378,"changeRate20Day":0.156863,"changeRate60Day":0.365741,"changeRateWTD":-0.016667,"changeRateMTD":-0.026403,"changeRateQTD":0.378505,"changeRateYTD":0.402091,"amount":2796875,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.264389,"pbRate":1.537149,"volumeRatio":0.807438,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057627,"floatMarketCap":1432225000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.027829,"change":-0.15,"latestPrice":5.24,"volume":1540000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.002683,"peRate":18.282174,"amplitude":0.030612,"marketValue":3007760000,"askSize":2000,"bidSize":48000,"askPrice":5.28,"bidPrice":5.24,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.007576,"changeRate20Day":-0.057554,"changeRate60Day":0.115368,"changeRateWTD":-0.022388,"changeRateMTD":-0.005693,"changeRateQTD":0.074211,"changeRateYTD":0.124464,"amount":8092090,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.282174,"pbRate":1.106677,"volumeRatio":2.212403,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076336,"floatMarketCap":3007760000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.029738,"change":-1.18,"latestPrice":38.5,"volume":1481364,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000579,"peRate":12.670903,"amplitude":0.03377,"marketValue":98521500000,"askSize":2900,"bidSize":51700,"askPrice":38.54,"bidPrice":38.5,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.026795,"changeRate20Day":-0.087678,"changeRate60Day":-0.051724,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":56975860,"eps":3.038457,"ttmEps":2.827936,"lyrPeRate":12.670903,"pbRate":2.354497,"volumeRatio":0.871969,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039062,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":4370000,"market":"HK","high":0.058,"low":0.053,"preClose":0.056,"open":0.058,"turnoverRate":0.002583,"peRate":0,"amplitude":0.089286,"marketValue":91368000,"askSize":60000,"bidSize":350000,"askPrice":0.054,"bidPrice":0.053,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.102041,"changeRate20Day":0.038462,"changeRate60Day":-0.406593,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.522124,"changeRateYTD":-0.574803,"amount":240020,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.281638,"volumeRatio":0.255789,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":91368000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}