ByteDance Concept Stocks

704.202

-19.151-2.65%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:722.672

Open:722.672

Low:695.680

Close:723.353

Volume:3.46M

Turnover:116.75M

Market Cap:20.02B

Float Cap:20.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	40.16	-2.62%	-1.080	2.91M	116.65M	19.44B
CMGE HK 00302	0.188	-3.59%	-0.007	550.00K	104.81K	586.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":704.20197,"timestamp":1789027721934,"preClose":723.3529,"halted":0,"volume":3464400,"delay":0,"changeRate":-0.026475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.15094,"latestTime":"09-10 16:00:00","open":722.67206,"high":722.67206,"low":695.67975,"amount":116753154,"amplitude":0.037316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.69926,"peRate":30.027233,"turnoverRate":0.000951,"increases":0,"decrements":2,"flats":0,"marketCap":20023622976,"floatMarketCap":20023622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":722.67206,"amplitude":0.037316,"preClose":723.3529,"low":695.67975,"pbRate":"2.69926","latestPrice":704.20197,"volume":3464400,"delay":0,"open":722.67206,"prevYearClose":1145.3875,"prevWeekClose":701.686,"prevMonthClose":751.476,"prevQuarterClose":776.583,"fiveDayClose":675.012,"twentyDayClose":744.887,"sixtyDayClose":838.738,"secType":"PLATE","market":"HK","turnoverRate":0.000951,"peRate":30.027233,"marketCap":20023622976,"floatMarketCap":20023622976,"timestamp":1789027721934,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.026188,"change":-1.08,"latestPrice":40.16,"volume":2914400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.006021,"peRate":11.187267,"amplitude":0.038797,"marketValue":19437440000,"askSize":6600,"bidSize":2400,"askPrice":40.16,"bidPrice":40.1,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.045833,"changeRate20Day":-0.054169,"changeRate60Day":-0.162286,"changeRateWTD":0.004502,"changeRateMTD":-0.062996,"changeRateQTD":-0.097528,"changeRateYTD":-0.380725,"amount":116648348,"eps":3.589795,"ttmEps":3.474484,"lyrPeRate":11.187267,"pbRate":4.120298,"volumeRatio":0.439334,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19437440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.035897,"change":-0.007,"latestPrice":0.188,"volume":550000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000176,"peRate":0,"amplitude":0.046154,"marketValue":586184000,"askSize":40000,"bidSize":4000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.035897,"changeRate20Day":-0.069307,"changeRate60Day":-0.091787,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":104806,"eps":-0.574367,"ttmEps":-0.357875,"lyrPeRate":0,"pbRate":0.215513,"volumeRatio":0.642441,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}