HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

448.194

-8.884-1.94%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:456.994

Open:456.994

Low:444.254

Close:457.078

Volume:161.53M

Turnover:15.37B

Market Cap:4.61T

Float Cap:4.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	164.9	+1.17%	+1.900	1.97M	319.89M	125.16B
GDS-SW HK 09698	31.52	+1.09%	+0.340	2.48M	77.87M	50.53B
NTES HK 09999	183.1	-0.05%	-0.100	7.60M	1.38B	584.27B
HWORLD-S HK 01179	34.26	-0.35%	-0.120	940.70K	32.24M	105.35B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
BEONE MEDICINES HK 06160	207	-0.77%	-1.600	3.78M	782.72M	319.19B
AUTOHOME-S HK 02518	40.6	-1.12%	-0.460	3K	107.58K	20.68B
XPENG-W HK 09868	41.6	-1.65%	-0.700	13.02M	533.00M	79.71B
NEW ORIENTAL-S HK 09901	43.24	-2.17%	-0.960	3.43M	147.56M	68.79B
LI AUTO-W HK 02015	46.48	-2.39%	-1.140	7.99M	372.74M	96.13B
TRIP.COM-S HK 09961	308.8	-2.46%	-7.800	4.23M	1.30B	221.07B
YUM CHINA HK 09987	330.6	-2.48%	-8.400	473.70K	156.87M	113.07B
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.60M	561.56M	51.77B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
BIDU-W HK 09888	89.15	-3.31%	-3.050	13.37M	1.20B	242.67B
HUTCHMED HK 00013	21.04	-3.40%	-0.740	5.58M	117.34M	18.35B
NIO-SW HK 09866	28.38	-4.51%	-1.340	6.64M	188.03M	71.23B
ZAI LAB HK 09688	18.77	-6.15%	-1.230	10.01M	189.98M	21.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":448.194,"timestamp":1789027721934,"preClose":457.07776,"halted":0,"volume":161530583,"delay":0,"changeRate":-0.019436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.883759,"latestTime":"09-10 16:00:00","open":456.9944,"high":456.9944,"low":444.25403,"amount":15369294345.1,"amplitude":0.027873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.79412,"peRate":23.416124,"turnoverRate":0.003307,"increases":2,"decrements":17,"flats":0,"marketCap":4613182824448,"floatMarketCap":4472928973312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":456.9944,"amplitude":0.027873,"preClose":457.07776,"low":444.25403,"pbRate":"1.79412","latestPrice":448.194,"volume":161530583,"delay":0,"open":456.9944,"prevYearClose":567.1358,"prevWeekClose":465.433,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":455.018,"twentyDayClose":499.087,"sixtyDayClose":464.023,"secType":"PLATE","market":"HK","turnoverRate":0.003307,"peRate":23.416124,"marketCap":4613182824448,"floatMarketCap":4472928973312,"timestamp":1789027721934,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011656,"change":1.9,"latestPrice":164.9,"volume":1967565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002592,"peRate":14.736372,"amplitude":0.032515,"marketValue":125159100000,"askSize":28050,"bidSize":3200,"askPrice":164.9,"bidPrice":164.8,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.021053,"changeRate20Day":-0.08592,"changeRate60Day":-0.068362,"changeRateWTD":0,"changeRateMTD":-0.013756,"changeRateQTD":-0.039044,"changeRateYTD":0.032302,"amount":319886553,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.736372,"pbRate":1.681661,"volumeRatio":1.15529,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032806,"floatMarketCap":125159100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.010904,"change":0.34,"latestPrice":31.52,"volume":2477396,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.012988,"peRate":57.30909,"amplitude":0.014753,"marketValue":50527218862.56,"askSize":39300,"bidSize":1000,"askPrice":31.52,"bidPrice":31.5,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.05914,"changeRate20Day":0.015464,"changeRate60Day":0.000635,"changeRateWTD":0.023377,"changeRateMTD":-0.021118,"changeRateQTD":0.116147,"changeRateYTD":-0.064688,"amount":77869036,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.30909,"pbRate":1.47625,"volumeRatio":0.866051,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6012374186.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.000546,"change":-0.1,"latestPrice":183.1,"volume":7598885,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002381,"peRate":14.941553,"amplitude":0.017467,"marketValue":584272100000,"askSize":8700,"bidSize":71700,"askPrice":183.1,"bidPrice":183,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.000546,"changeRate20Day":-0.041035,"changeRate60Day":-0.060158,"changeRateWTD":-0.031729,"changeRateMTD":-0.044528,"changeRateQTD":-0.091734,"changeRateYTD":-0.129749,"amount":1382886435,"eps":12.254415,"ttmEps":11.784074,"lyrPeRate":14.941553,"pbRate":2.990418,"volumeRatio":0.829988,"roa":0.116513,"roe":0.203734,"dividePrice":4.686793,"divideRate":0.025597,"floatMarketCap":584272100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.1762,"impliedVolPercentile":0.0204},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.00349,"change":-0.12,"latestPrice":34.26,"volume":940700,"market":"HK","high":34.86,"low":34.14,"preClose":34.38,"open":34.86,"turnoverRate":0.000306,"peRate":18.312011,"amplitude":0.020942,"marketValue":105349500000,"askSize":1600,"bidSize":33700,"askPrice":34.28,"bidPrice":34.26,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.038721,"changeRate20Day":0.071362,"changeRate60Day":0.006493,"changeRateWTD":-0.043017,"changeRateMTD":-0.056614,"changeRateQTD":0.046331,"changeRateYTD":-0.028499,"amount":32241186,"eps":1.870903,"ttmEps":1.832308,"lyrPeRate":18.312011,"pbRate":6.398799,"volumeRatio":0.715174,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.049673,"floatMarketCap":105349500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":5500,"bidSize":300,"askPrice":7.5,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.63704,"ttmEps":-0.920867,"lyrPeRate":0,"pbRate":0.297361,"volumeRatio":0.549722,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160458,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.00767,"change":-1.6,"latestPrice":207,"volume":3776382,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.002646,"peRate":138.936223,"amplitude":0.024928,"marketValue":319194000000,"askSize":53500,"bidSize":46300,"askPrice":207,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.051329,"changeRate20Day":-0.056518,"changeRate60Day":0.300251,"changeRateWTD":-0.0625,"changeRateMTD":-0.038997,"changeRateQTD":0.214789,"changeRateYTD":0.15449,"amount":782715928,"eps":1.489892,"ttmEps":3.371469,"lyrPeRate":138.936223,"pbRate":7.867327,"volumeRatio":0.933786,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295389000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3522,"impliedVolPercentile":0.0377},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.011203,"change":-0.46,"latestPrice":40.6,"volume":2600,"market":"HK","high":41.52,"low":40.04,"preClose":41.06,"open":41.5,"turnoverRate":0.000006,"peRate":11.850238,"amplitude":0.036045,"marketValue":20681136560,"askSize":500,"bidSize":17900,"askPrice":42.3,"bidPrice":40.6,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.035629,"changeRate20Day":-0.096975,"changeRate60Day":0.187343,"changeRateWTD":-0.029637,"changeRateMTD":-0.064516,"changeRateQTD":0.180233,"changeRateYTD":-0.020294,"amount":107576,"eps":3.426092,"ttmEps":2.359823,"lyrPeRate":11.850238,"pbRate":0.809972,"volumeRatio":0.625,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.118279,"floatMarketCap":18971687851.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016548,"change":-0.7,"latestPrice":41.6,"volume":13019120,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006795,"peRate":0,"amplitude":0.034043,"marketValue":79705600000,"askSize":268400,"bidSize":2600,"askPrice":41.6,"bidPrice":41.56,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.028037,"changeRate20Day":-0.083297,"changeRate60Day":-0.244323,"changeRateWTD":-0.041475,"changeRateMTD":-0.073497,"changeRateQTD":-0.178677,"changeRateYTD":-0.47574,"amount":533001040,"eps":-0.699787,"ttmEps":-1.912693,"lyrPeRate":0,"pbRate":2.523779,"volumeRatio":1.213248,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79705600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.021719,"change":-0.96,"latestPrice":43.24,"volume":3430275,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.002156,"peRate":18.380747,"amplitude":0.015837,"marketValue":68794840000,"askSize":5200,"bidSize":5100,"askPrice":43.26,"bidPrice":43.24,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.04967,"changeRate20Day":0.039923,"changeRate60Day":0.203786,"changeRateWTD":-0.064069,"changeRateMTD":-0.047577,"changeRateQTD":0.205128,"changeRateYTD":0.035565,"amount":147555511,"eps":2.352462,"ttmEps":2.352461,"lyrPeRate":18.380747,"pbRate":2.200808,"volumeRatio":0.750507,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021763,"floatMarketCap":68794840000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4518,"impliedVolPercentile":0.702},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02394,"change":-1.14,"latestPrice":46.48,"volume":7986037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003861,"peRate":73.610849,"amplitude":0.01638,"marketValue":96134733479.68,"askSize":472300,"bidSize":53100,"askPrice":46.5,"bidPrice":46.48,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002156,"changeRate20Day":-0.036085,"changeRate60Day":-0.17,"changeRateWTD":-0.028022,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":372735815,"eps":0.631429,"ttmEps":-1.050925,"lyrPeRate":73.610849,"pbRate":1.256553,"volumeRatio":0.589522,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4386,"impliedVolPercentile":0.3184},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.024637,"change":-7.8,"latestPrice":308.8,"volume":4225250,"market":"HK","high":310,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.00671,"peRate":6.477869,"amplitude":0.01832,"marketValue":221074735118.4,"askSize":122450,"bidSize":9850,"askPrice":308.8,"bidPrice":308.6,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.050431,"changeRate20Day":-0.128176,"changeRate60Day":-0.154899,"changeRateWTD":-0.051597,"changeRateMTD":-0.140312,"changeRateQTD":-0.008986,"changeRateYTD":-0.442599,"amount":1299664387,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.477869,"pbRate":1.144896,"volumeRatio":0.884451,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194452972553.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.024779,"change":-8.4,"latestPrice":330.6,"volume":473700,"market":"HK","high":336,"low":330.2,"preClose":339,"open":332,"turnoverRate":0.001385,"peRate":131.713148,"amplitude":0.017109,"marketValue":113065200000,"askSize":23450,"bidSize":5450,"askPrice":330.6,"bidPrice":330.4,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.042849,"changeRate20Day":-0.116317,"changeRate60Day":-0.034209,"changeRateWTD":-0.043403,"changeRateMTD":-0.061862,"changeRateQTD":0.040732,"changeRateYTD":-0.086803,"amount":156868169,"eps":2.51,"ttmEps":22.382,"lyrPeRate":131.713148,"pbRate":2.691572,"volumeRatio":0.584821,"roa":0.08082,"roe":0.168076,"dividePrice":8.704032,"divideRate":0.026328,"floatMarketCap":113065200000.00002,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4599593,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.013319,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":15500,"bidSize":72380,"askPrice":121.9,"bidPrice":121.8,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":561558832,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.77552,"volumeRatio":0.338187,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.622016,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.43123,"ttmEps":4.350246,"lyrPeRate":16.622016,"pbRate":1.732929,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.475,"impliedVolPercentile":0.551},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.03308,"change":-3.05,"latestPrice":89.15,"volume":13370214,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.004912,"peRate":60.646257,"amplitude":0.015727,"marketValue":242666300000,"askSize":1232200,"bidSize":72600,"askPrice":89.15,"bidPrice":89.1,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.025683,"changeRate20Day":-0.134466,"changeRate60Day":-0.19467,"changeRateWTD":-0.070386,"changeRateMTD":-0.073285,"changeRateQTD":-0.186588,"changeRateYTD":-0.322053,"amount":1197835031,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.646257,"pbRate":0.763669,"volumeRatio":0.487249,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242666300000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1734,"impliedVolPercentile":0.0653},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.033976,"change":-0.74,"latestPrice":21.04,"volume":5581500,"market":"HK","high":21.78,"low":20.84,"preClose":21.78,"open":21.78,"turnoverRate":0.006401,"peRate":5.159908,"amplitude":0.043159,"marketValue":18346880000,"askSize":27000,"bidSize":30500,"askPrice":21.06,"bidPrice":21.04,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.038391,"changeRate20Day":0.089027,"changeRate60Day":0.271299,"changeRateWTD":-0.066548,"changeRateMTD":0.086216,"changeRateQTD":0.253874,"changeRateYTD":0.020369,"amount":117340225,"eps":4.077592,"ttmEps":0.158321,"lyrPeRate":5.159908,"pbRate":1.855765,"volumeRatio":0.336466,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18346880000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.045087,"change":-1.34,"latestPrice":28.38,"volume":6644336,"market":"HK","high":28.76,"low":28.06,"preClose":29.72,"open":28.52,"turnoverRate":0.002647,"peRate":0,"amplitude":0.023553,"marketValue":71233800000,"askSize":53060,"bidSize":1000,"askPrice":28.38,"bidPrice":28.34,"week52High":61.75,"week52Low":28.06,"changeRate5Day":-0.044444,"changeRate20Day":-0.196489,"changeRate60Day":-0.303387,"changeRateWTD":-0.037966,"changeRateMTD":-0.144665,"changeRateQTD":-0.267424,"changeRateYTD":-0.307129,"amount":188027819,"eps":-8.01141,"ttmEps":-2.282924,"lyrPeRate":0,"pbRate":14.989833,"volumeRatio":0.90105,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":71233800000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5045,"impliedVolPercentile":0.1667},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.0615,"change":-1.23,"latestPrice":18.77,"volume":10011700,"market":"HK","high":19.99,"low":18.63,"preClose":20,"open":19.99,"turnoverRate":0.008798,"peRate":0,"amplitude":0.068,"marketValue":21360260000,"askSize":4500,"bidSize":10300,"askPrice":18.77,"bidPrice":18.76,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.108737,"changeRate20Day":-0.088835,"changeRate60Day":0.344556,"changeRateWTD":-0.095857,"changeRateMTD":-0.05202,"changeRateQTD":0.298064,"changeRateYTD":0.375092,"amount":189976558,"eps":-1.256701,"ttmEps":-1.335375,"lyrPeRate":0,"pbRate":4.487352,"volumeRatio":1.693343,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21360260000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}