HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

998.799

-14.884-1.47%

Number of Gainers:12

Number of Losers:54

Number of Flat:1

PE:- -

High:1,014.139

Open:1,013.533

Low:998.020

Close:1,013.683

Volume:1.63B

Turnover:37.28B

Market Cap:13.52T

Float Cap:12.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.73	+4.22%	+0.070	1.86M	3.17M	2.45B
MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	7.59M	8.22M	2.10B
CHINA UNICOM HK 00762	5.865	+1.56%	+0.090	95.27M	558.31M	179.46B
HUA HONG GRACE HK 01347	113	+1.25%	+1.400	12.87M	1.45B	196.39B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	99.89M	460.66M	421.39B
BOSIDENG HK 03998	4.355	+1.04%	+0.045	20.08M	87.45M	51.06B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
ES SERVICES HK 01995	1.765	+0.57%	+0.010	1.29M	2.26M	3.01B
CNOOC HK 00883	25.02	+0.56%	+0.140	61.33M	1.54B	1.19T
CHINA RES LAND HK 01109	29.96	+0.44%	+0.131	19.50M	581.80M	213.64B
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.87M	9.91M	7.09B
GUANGDONG INV HK 00270	8.97	+0.11%	+0.010	7.22M	64.56M	58.65B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	8.32M	656.19M	1.71T
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	22.55M	204.47M	159.47B
MENGNIU DAIRY HK 02319	18.1	-0.55%	-0.100	11.46M	208.05M	70.07B
POLY PPT SER HK 06049	27.78	-0.79%	-0.220	269.20K	7.49M	15.36B
HKEX HK 00388	397	-0.85%	-3.400	2.78M	1.10B	503.40B
CNBM HK 03323	3.43	-0.87%	-0.030	22.35M	76.39M	26.04B
SUNNY OPTICAL HK 02382	68.8	-1.15%	-0.800	7.93M	546.25M	74.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":998.7986,"timestamp":1789027721934,"preClose":1013.68256,"halted":0,"volume":1628801650,"delay":0,"changeRate":-0.014683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.883972,"latestTime":"09-10 16:00:00","open":1013.5325,"high":1014.13904,"low":998.01984,"amount":37283357330.3,"amplitude":0.015902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.662591,"peRate":14.93012,"turnoverRate":0.003306,"increases":12,"decrements":54,"flats":0,"marketCap":13517645380896,"floatMarketCap":12580731232544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.13904,"amplitude":0.015902,"preClose":1013.68256,"low":998.01984,"pbRate":"1.662591","latestPrice":998.7986,"volume":1628801650,"delay":0,"open":1013.5325,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1015.932,"twentyDayClose":1027.557,"sixtyDayClose":1020.641,"secType":"PLATE","market":"HK","turnoverRate":0.003306,"peRate":14.93012,"marketCap":13517645380896,"floatMarketCap":12580731232544,"timestamp":1789027721934,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":12,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.042169,"change":0.07,"latestPrice":1.73,"volume":1857000,"market":"HK","high":1.74,"low":1.665,"preClose":1.66,"open":1.67,"turnoverRate":0.001309,"peRate":20.000129,"amplitude":0.045181,"marketValue":2454870000,"askSize":24500,"bidSize":14250,"askPrice":1.73,"bidPrice":1.725,"week52High":2.947,"week52Low":1.56,"changeRate5Day":0.048485,"changeRate20Day":-0.046832,"changeRate60Day":-0.191589,"changeRateWTD":0.017647,"changeRateMTD":-0.008596,"changeRateQTD":0.06135,"changeRateYTD":-0.218256,"amount":3168340,"eps":0.086499,"ttmEps":0.063531,"lyrPeRate":20.000129,"pbRate":0.217744,"volumeRatio":1.141899,"roa":0.02668,"roe":0.015055,"dividePrice":0.128627,"divideRate":0.074351,"floatMarketCap":2454870000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":7585000,"market":"HK","high":1.11,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003996,"peRate":65.765981,"amplitude":0.070423,"marketValue":2097290000,"askSize":1000,"bidSize":8000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":8219940,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437847,"volumeRatio":0.482718,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.015584,"change":0.09,"latestPrice":5.865,"volume":95271590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.003114,"peRate":7.375968,"amplitude":0.037229,"marketValue":179457270000,"askSize":60000,"bidSize":256000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.046387,"changeRate20Day":-0.063847,"changeRate60Day":-0.187673,"changeRateWTD":0.041741,"changeRateMTD":0.049195,"changeRateQTD":-0.040098,"changeRateYTD":-0.231223,"amount":558309168,"eps":0.79515,"ttmEps":0.603815,"lyrPeRate":7.375968,"pbRate":0.41124,"volumeRatio":1.383147,"roa":0.008752,"roe":0.042414,"dividePrice":0.155405,"divideRate":0.026497,"floatMarketCap":179457270000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1531,"impliedVolPercentile":0.0449},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.012545,"change":1.4,"latestPrice":113,"volume":12873948,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.00968,"peRate":453.986466,"amplitude":0.045699,"marketValue":196394000000,"askSize":324000,"bidSize":4000,"askPrice":113,"bidPrice":112.9,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.056761,"changeRate20Day":-0.232337,"changeRate60Day":-0.229721,"changeRateWTD":0.030082,"changeRateMTD":-0.081301,"changeRateQTD":-0.474907,"changeRateYTD":0.520861,"amount":1453938538,"eps":0.248906,"ttmEps":0.462188,"lyrPeRate":453.986466,"pbRate":3.508716,"volumeRatio":0.412601,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150290000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3314,"impliedVolPercentile":0.0653},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":99885863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.007198,"peRate":10.916253,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":3138000,"bidSize":210000,"askPrice":4.605,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":460660048,"eps":0.421848,"ttmEps":0.374669,"lyrPeRate":10.916253,"pbRate":0.763677,"volumeRatio":1.221722,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1043,"impliedVolPercentile":0.0204},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.010441,"change":0.045,"latestPrice":4.355,"volume":20077658,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001712,"peRate":10.880308,"amplitude":0.020882,"marketValue":51062375000,"askSize":266000,"bidSize":46000,"askPrice":4.355,"bidPrice":4.35,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.01397,"changeRate20Day":-0.015597,"changeRate60Day":0.108989,"changeRateWTD":0.002301,"changeRateMTD":0.019906,"changeRateQTD":0.075309,"changeRateYTD":0.031991,"amount":87452824,"eps":0.400264,"ttmEps":0.400264,"lyrPeRate":10.880308,"pbRate":2.390642,"volumeRatio":0.819264,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071871,"floatMarketCap":51062375000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.242113,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699186,"ttmEps":2.387777,"lyrPeRate":14.242113,"pbRate":1.049939,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.005698,"change":0.01,"latestPrice":1.765,"volume":1286000,"market":"HK","high":1.775,"low":1.74,"preClose":1.755,"open":1.755,"turnoverRate":0.000753,"peRate":5.966012,"amplitude":0.019943,"marketValue":3014619998.235,"askSize":84000,"bidSize":18000,"askPrice":1.765,"bidPrice":1.76,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.010303,"changeRate20Day":0.070995,"changeRate60Day":0.061974,"changeRateWTD":-0.003388,"changeRateMTD":0.010303,"changeRateQTD":0.132863,"changeRateYTD":0.150587,"amount":2260600,"eps":0.295843,"ttmEps":0.297361,"lyrPeRate":5.966012,"pbRate":0.493657,"volumeRatio":0.472395,"roa":0.048549,"roe":0.099307,"dividePrice":0.149864,"divideRate":0.084909,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005627,"change":0.14,"latestPrice":25.02,"volume":61330900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001377,"peRate":8.330347,"amplitude":0.021704,"marketValue":1189200600000,"askSize":1785000,"bidSize":88000,"askPrice":25.02,"bidPrice":25,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.049541,"changeRate20Day":0.088252,"changeRate60Day":0.101135,"changeRateWTD":0.036111,"changeRateMTD":0.026293,"changeRateQTD":0.277835,"changeRateYTD":0.24583,"amount":1540376561,"eps":3.003476,"ttmEps":3.404122,"lyrPeRate":8.330347,"pbRate":1.187993,"volumeRatio":0.741623,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051187,"floatMarketCap":1114390800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5286,"impliedVolPercentile":0.9551},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004392,"change":0.131,"latestPrice":29.96,"volume":19498135,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002734,"peRate":7.197004,"amplitude":0.026149,"marketValue":213644760000,"askSize":241000,"bidSize":1000,"askPrice":29.96,"bidPrice":29.94,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.0088,"changeRate20Day":-0.115128,"changeRate60Day":-0.140809,"changeRateWTD":-0.01011,"changeRateMTD":0.004392,"changeRateQTD":0.006416,"changeRateYTD":0.144079,"amount":581802963,"eps":4.162843,"ttmEps":3.833751,"lyrPeRate":7.197004,"pbRate":0.62535,"volumeRatio":0.50375,"roa":0.022176,"roe":0.075533,"dividePrice":1.363448,"divideRate":0.045509,"floatMarketCap":213642949786.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3713,"impliedVolPercentile":0.6327},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9868000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001413,"peRate":12.644764,"amplitude":0.024728,"marketValue":7087745000,"askSize":14000,"bidSize":872000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9912540,"eps":0.08027,"ttmEps":-0.044858,"lyrPeRate":12.644764,"pbRate":0.137797,"volumeRatio":1.002521,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.001116,"change":0.01,"latestPrice":8.97,"volume":7219475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.001104,"peRate":12.594777,"amplitude":0.020647,"marketValue":58645860000,"askSize":10000,"bidSize":12000,"askPrice":8.97,"bidPrice":8.965,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.017007,"changeRate20Day":0.10468,"changeRate60Day":0.130577,"changeRateWTD":0.017584,"changeRateMTD":0.013559,"changeRateQTD":0.18588,"changeRateYTD":0.355394,"amount":64562283,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.594777,"pbRate":1.26795,"volumeRatio":0.819286,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051605,"floatMarketCap":58645860000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006759,"ttmEps":1.544783,"lyrPeRate":0,"pbRate":1.514189,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":8317620,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0004,"peRate":10.698869,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":169500,"bidSize":89500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":656188221,"eps":7.369938,"ttmEps":7.076468,"lyrPeRate":10.698869,"pbRate":1.028919,"volumeRatio":0.55131,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1298,"impliedVolPercentile":0.1592},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":22551242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.004833,"peRate":11.645834,"amplitude":0.00933,"marketValue":159465060000,"askSize":24500,"bidSize":13000,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":204471386,"eps":0.777961,"ttmEps":0.893809,"lyrPeRate":11.645834,"pbRate":0.662943,"volumeRatio":0.888702,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1876,"impliedVolPercentile":0.2531},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005495,"change":-0.1,"latestPrice":18.1,"volume":11462139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002961,"peRate":39.186944,"amplitude":0.013736,"marketValue":70065100000,"askSize":514000,"bidSize":14000,"askPrice":18.11,"bidPrice":18.1,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019718,"changeRate20Day":0.007234,"changeRate60Day":0.111111,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":208049427,"eps":0.461889,"ttmEps":0.56208,"lyrPeRate":39.186944,"pbRate":1.473649,"volumeRatio":0.521113,"roa":0.030991,"roe":0.041337,"dividePrice":0.608056,"divideRate":0.033594,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2906,"impliedVolPercentile":0.351},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.007857,"change":-0.22,"latestPrice":27.78,"volume":269200,"market":"HK","high":28.02,"low":27.72,"preClose":28,"open":28.02,"turnoverRate":0.000776,"peRate":8.45446,"amplitude":0.010714,"marketValue":15362340000,"askSize":2000,"bidSize":200,"askPrice":27.78,"bidPrice":27.74,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019068,"changeRate20Day":0.005065,"changeRate60Day":-0.04863,"changeRateWTD":-0.034075,"changeRateMTD":0.002888,"changeRateQTD":0.078416,"changeRateYTD":-0.079279,"amount":7493362,"eps":3.28584,"ttmEps":3.368357,"lyrPeRate":8.45446,"pbRate":1.225853,"volumeRatio":0.461364,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057819,"floatMarketCap":9639662500.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.008492,"change":-3.4,"latestPrice":397,"volume":2784343,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.002196,"peRate":28.336902,"amplitude":0.00999,"marketValue":503396000000,"askSize":485400,"bidSize":100,"askPrice":397,"bidPrice":396.8,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.015865,"changeRate20Day":-0.01014,"changeRate60Day":0.046789,"changeRateWTD":-0.028865,"changeRateMTD":-0.049716,"changeRateQTD":0.113114,"changeRateYTD":0.007077,"amount":1104895378,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.336902,"pbRate":8.299195,"volumeRatio":1.00753,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035137,"floatMarketCap":503331247315,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2018,"impliedVolPercentile":0.1347},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008671,"change":-0.03,"latestPrice":3.43,"volume":22350720,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.006014,"peRate":0,"amplitude":0.028902,"marketValue":26043990000,"askSize":186000,"bidSize":66000,"askPrice":3.43,"bidPrice":3.42,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.004392,"changeRate20Day":-0.149938,"changeRate60Day":-0.351607,"changeRateWTD":0.00146,"changeRateMTD":-0.048544,"changeRateQTD":-0.357678,"changeRateYTD":-0.30665,"amount":76387351,"eps":-0.564768,"ttmEps":-0.91415,"lyrPeRate":0,"pbRate":0.20901,"volumeRatio":0.472624,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175401,"divideRate":0.051137,"floatMarketCap":12747242382.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4724,"impliedVolPercentile":0.4449},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.011494,"change":-0.8,"latestPrice":68.8,"volume":7929954,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.007349,"peRate":13.850775,"amplitude":0.020833,"marketValue":74235200000,"askSize":234100,"bidSize":335300,"askPrice":68.85,"bidPrice":68.8,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025496,"changeRate20Day":0.174061,"changeRate60Day":-0.077748,"changeRateWTD":-0.024113,"changeRateMTD":-0.032349,"changeRateQTD":0.127869,"changeRateYTD":0.065213,"amount":546252266,"eps":4.967231,"ttmEps":5.168996,"lyrPeRate":13.850775,"pbRate":2.196664,"volumeRatio":0.616962,"roa":0.044005,"roe":0.179083,"dividePrice":1.238329,"divideRate":0.017999,"floatMarketCap":74235200000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4843,"impliedVolPercentile":0.6612}]}}}