HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

883.433

-32.608-3.56%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:913.505

Open:909.893

Low:879.280

Close:916.041

Volume:112.24M

Turnover:907.04M

Market Cap:146.97B

Float Cap:108.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.455	+4.60%	+0.020	2.36M	1.03M	539.18M
ANGELALIGN HK 06699	91.6	+0.02%	+0.020	469.80K	42.94M	15.76B
MIRICOR HK 01827	0.89	0.00%	0.000	0	0	356.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
HAOHAI BIOTEC HK 06826	16.76	-0.06%	-0.010	84.20K	1.40M	3.84B
PERFECT MEDICAL HK 01830	1.305	-0.38%	-0.005	132.00K	167.65K	1.64B
RAILY AESMED HK 02135	0.121	-0.82%	-0.001	0	0	67.40M
MODERN DENTAL HK 03600	7.48	-2.29%	-0.175	732.00K	5.52M	6.99B
CMS HK 00867	10.88	-2.68%	-0.300	10.66M	115.96M	26.47B
SISRAM MED HK 01696	1.985	-2.70%	-0.055	273.20K	549.52K	928.98M
3SBIO HK 01530	15.54	-3.78%	-0.610	35.81M	559.08M	39.29B
FOSUN PHARMA HK 02196	16.51	-4.51%	-0.780	8.50M	140.91M	43.90B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	53.21M	39.49M	6.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":883.43335,"timestamp":1789027721934,"preClose":916.04144,"halted":0,"volume":112235756,"delay":0,"changeRate":-0.035597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.608093,"latestTime":"09-10 16:00:00","open":909.8928,"high":913.50543,"low":879.28,"amount":907039385,"amplitude":0.037362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.170723,"peRate":10.698148,"turnoverRate":0.005501,"increases":2,"decrements":9,"flats":2,"marketCap":146971734280,"floatMarketCap":108599697352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":913.50543,"amplitude":0.037362,"preClose":916.04144,"low":879.28,"pbRate":"1.170723","latestPrice":883.43335,"volume":112235756,"delay":0,"open":909.8928,"prevYearClose":1094.978,"prevWeekClose":913.749,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":908.94,"twentyDayClose":959.926,"sixtyDayClose":856.939,"secType":"PLATE","market":"HK","turnoverRate":0.005501,"peRate":10.698148,"marketCap":146971734280,"floatMarketCap":108599697352,"timestamp":1789027721934,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.045977,"change":0.02,"latestPrice":0.455,"volume":2359353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.001991,"peRate":0,"amplitude":0.103448,"marketValue":539175000,"askSize":30000,"bidSize":5000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.109756,"changeRate20Day":0.070588,"changeRate60Day":0.166667,"changeRateWTD":0.045977,"changeRateMTD":0.083333,"changeRateQTD":0.123457,"changeRateYTD":-0.228814,"amount":1032968,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.389299,"volumeRatio":2.945263,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":539175000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.000218,"change":0.02,"latestPrice":91.6,"volume":469800,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002731,"peRate":69.426653,"amplitude":0.064425,"marketValue":15755200000,"askSize":43600,"bidSize":400,"askPrice":91.6,"bidPrice":91.25,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.009667,"changeRate20Day":0.018763,"changeRate60Day":0.391759,"changeRateWTD":-0.025625,"changeRateMTD":0.06857,"changeRateQTD":0.450538,"changeRateYTD":0.727585,"amount":42941500,"eps":1.319378,"ttmEps":1.882157,"lyrPeRate":69.426653,"pbRate":4.875971,"volumeRatio":0.728368,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059716,"floatMarketCap":15755199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":31.672597,"amplitude":0,"marketValue":356000000,"askSize":5000,"bidSize":5000,"askPrice":0.96,"bidPrice":0.79,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.011111,"changeRate20Day":-0.087179,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":0.022989,"changeRateQTD":-0.021978,"changeRateYTD":-0.063158,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":31.672597,"pbRate":2.249307,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":9600,"bidSize":221600,"askPrice":0.75,"bidPrice":0.685,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0.014815,"changeRate60Day":-0.164634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.000596,"change":-0.01,"latestPrice":16.76,"volume":84200,"market":"HK","high":16.81,"low":16.47,"preClose":16.77,"open":16.51,"turnoverRate":0.002421,"peRate":13.271466,"amplitude":0.020274,"marketValue":3838040000,"askSize":1000,"bidSize":400,"askPrice":16.76,"bidPrice":16.47,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.015696,"changeRate20Day":0.013914,"changeRate60Day":0.0298,"changeRateWTD":0.001793,"changeRateMTD":0.037964,"changeRateQTD":0.113177,"changeRateYTD":-0.273389,"amount":1395597,"eps":1.26286,"ttmEps":0.774099,"lyrPeRate":13.271466,"pbRate":0.618947,"volumeRatio":1.231341,"roa":0.011323,"roe":0.020665,"dividePrice":0.993917,"divideRate":0.059303,"floatMarketCap":582917828,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.003817,"change":-0.005,"latestPrice":1.305,"volume":132000,"market":"HK","high":1.305,"low":1.26,"preClose":1.31,"open":1.27,"turnoverRate":0.000105,"peRate":9.190141,"amplitude":0.034351,"marketValue":1639080000,"askSize":4000,"bidSize":6000,"askPrice":1.305,"bidPrice":1.26,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.003817,"changeRate20Day":-0.018797,"changeRate60Day":0.216216,"changeRateWTD":-0.003817,"changeRateMTD":-0.015094,"changeRateQTD":0.27193,"changeRateYTD":0.10781,"amount":167650,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.190141,"pbRate":4.207678,"volumeRatio":0.29193,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.111877,"floatMarketCap":1639080000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.008197,"change":-0.001,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.122,"open":0.121,"turnoverRate":0,"peRate":30.779129,"amplitude":0,"marketValue":67397000,"askSize":80000,"bidSize":30000,"askPrice":0.121,"bidPrice":0.111,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.043103,"changeRate20Day":0.174757,"changeRate60Day":0.061404,"changeRateWTD":0.043103,"changeRateMTD":0.034188,"changeRateQTD":-0.01626,"changeRateYTD":-0.193333,"amount":0,"eps":0.003931,"ttmEps":0.028496,"lyrPeRate":30.779129,"pbRate":0.51369,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":67397000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.022861,"change":-0.175,"latestPrice":7.48,"volume":732000,"market":"HK","high":7.73,"low":7.48,"preClose":7.655,"open":7.55,"turnoverRate":0.000784,"peRate":11.742543,"amplitude":0.032658,"marketValue":6986320000,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":7.48,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.036951,"changeRate20Day":0.029452,"changeRate60Day":0.304499,"changeRateWTD":-0.03571,"changeRateMTD":-0.078818,"changeRateQTD":0.278195,"changeRateYTD":0.466667,"amount":5520494,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.742543,"pbRate":1.977057,"volumeRatio":1.235646,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.03877,"floatMarketCap":6986320000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.026834,"change":-0.3,"latestPrice":10.88,"volume":10659000,"market":"HK","high":11.18,"low":10.74,"preClose":11.18,"open":11.18,"turnoverRate":0.004381,"peRate":15.119592,"amplitude":0.039356,"marketValue":26471040000,"askSize":112000,"bidSize":16000,"askPrice":10.88,"bidPrice":10.87,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.018051,"changeRate20Day":-0.065774,"changeRate60Day":0.046556,"changeRateWTD":-0.014493,"changeRateMTD":-0.028571,"changeRateQTD":0.076056,"changeRateYTD":-0.132446,"amount":115958775,"eps":0.719596,"ttmEps":0.741014,"lyrPeRate":15.119592,"pbRate":1.261391,"volumeRatio":2.054712,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031645,"floatMarketCap":26471040000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.026961,"change":-0.055,"latestPrice":1.985,"volume":273200,"market":"HK","high":2.03,"low":1.98,"preClose":2.04,"open":2.025,"turnoverRate":0.000584,"peRate":6.234953,"amplitude":0.02451,"marketValue":928980000,"askSize":4800,"bidSize":60000,"askPrice":2.03,"bidPrice":1.985,"week52High":6.036,"week52Low":1.875,"changeRate5Day":0.044737,"changeRate20Day":-0.082293,"changeRate60Day":-0.151709,"changeRateWTD":0.047493,"changeRateMTD":-0.057007,"changeRateQTD":-0.08441,"changeRateYTD":-0.506342,"amount":549522,"eps":0.318366,"ttmEps":0.191435,"lyrPeRate":6.234953,"pbRate":0.249516,"volumeRatio":1.44553,"roa":0.019863,"roe":0.034524,"dividePrice":0.095706,"divideRate":0.048215,"floatMarketCap":928980000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.037771,"change":-0.61,"latestPrice":15.54,"volume":35811208,"market":"HK","high":16.12,"low":15.48,"preClose":16.15,"open":16.12,"turnoverRate":0.014166,"peRate":3.874588,"amplitude":0.039628,"marketValue":39285120000,"askSize":337500,"bidSize":5000,"askPrice":15.54,"bidPrice":15.53,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.046041,"changeRate20Day":-0.125984,"changeRate60Day":-0.043103,"changeRateWTD":-0.043103,"changeRateMTD":-0.03598,"changeRateQTD":-0.06633,"changeRateYTD":-0.347826,"amount":559075110,"eps":4.010749,"ttmEps":3.799111,"lyrPeRate":3.874588,"pbRate":1.220851,"volumeRatio":2.043267,"roa":0.226771,"roe":0.3588,"dividePrice":0.262694,"divideRate":0.016904,"floatMarketCap":39285120000,"shortable":3,"shares":2528000000,"floatShares":2528000000,"impliedVol":0.5105,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.045113,"change":-0.78,"latestPrice":16.51,"volume":8504995,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.015722,"peRate":11.117625,"amplitude":0.048583,"marketValue":43900090000,"askSize":7500,"bidSize":5500,"askPrice":16.52,"bidPrice":16.51,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.022924,"changeRate20Day":-0.031103,"changeRate60Day":0.053337,"changeRateWTD":0.019136,"changeRateMTD":0.03252,"changeRateQTD":0.122366,"changeRateYTD":-0.132514,"amount":140910470,"eps":1.485029,"ttmEps":1.496732,"lyrPeRate":11.117625,"pbRate":0.770419,"volumeRatio":1.263257,"roa":0.013996,"roe":0.069459,"dividePrice":0.456033,"divideRate":0.027622,"floatMarketCap":8931439465,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":53210000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005837,"peRate":32.124336,"amplitude":0.058065,"marketValue":6745840000,"askSize":825000,"bidSize":726000,"askPrice":0.745,"bidPrice":0.74,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":39487299,"eps":0.023035,"ttmEps":0.039149,"lyrPeRate":32.124336,"pbRate":0.938172,"volumeRatio":2.843986,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}