HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

418.248

-4.518-1.07%

Number of Gainers:- -

Number of Losers:8

Number of Flat:2

PE:- -

High:423.594

Open:423.427

Low:417.994

Close:422.766

Volume:71.20M

Turnover:382.24M

Market Cap:147.34B

Float Cap:147.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
H&H INTL HLDG HK 01112	17.11	-0.41%	-0.070	2.05M	35.00M	11.05B
GOODBABY INTL HK 01086	1.095	-0.45%	-0.005	5.93M	6.47M	1.83B
MENGNIU DAIRY HK 02319	18.1	-0.55%	-0.100	11.46M	208.05M	70.07B
WANT WANT CHINA HK 00151	2.85	-1.55%	-0.045	13.89M	39.72M	33.44B
CHINA FEIHE HK 06186	2.525	-1.94%	-0.050	30.82M	78.03M	22.24B
JXR HK 01951	2.155	-2.71%	-0.060	6.91M	14.95M	5.79B
MAPLELEAF EDU HK 01317	0.169	-2.87%	-0.005	142.00K	23.18K	480.64M
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":418.24774,"timestamp":1789027721934,"preClose":422.7656,"halted":0,"volume":71195708,"delay":0,"changeRate":-0.010686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.517853,"latestTime":"09-10 16:00:00","open":423.4268,"high":423.5936,"low":417.9938,"amount":382244351,"amplitude":0.013246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.119384,"peRate":16.038815,"turnoverRate":0.001966,"increases":0,"decrements":8,"flats":1,"marketCap":147336883264,"floatMarketCap":147071803416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":423.5936,"amplitude":0.013246,"preClose":422.7656,"low":417.9938,"pbRate":"1.119384","latestPrice":418.24774,"volume":71195708,"delay":0,"open":423.4268,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":426.107,"twentyDayClose":441.304,"sixtyDayClose":439.33,"secType":"PLATE","market":"HK","turnoverRate":0.001966,"peRate":16.038815,"marketCap":147336883264,"floatMarketCap":147071803416,"timestamp":1789027721934,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":0,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897377,"amplitude":0,"marketValue":2053590000,"askSize":2000,"bidSize":2000,"askPrice":1.175,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116698,"ttmEps":-0.465791,"lyrPeRate":9.897377,"pbRate":0.345473,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.004075,"change":-0.07,"latestPrice":17.11,"volume":2046500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.00317,"peRate":47.874027,"amplitude":0.046566,"marketValue":11053060000,"askSize":500,"bidSize":31500,"askPrice":17.13,"bidPrice":17.11,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.022006,"changeRate20Day":0.163312,"changeRate60Day":0.604915,"changeRateWTD":-0.058493,"changeRateMTD":-0.021447,"changeRateQTD":0.761013,"changeRateYTD":0.383744,"amount":35004039,"eps":0.357396,"ttmEps":1.343628,"lyrPeRate":47.874027,"pbRate":1.45117,"volumeRatio":0.776939,"roa":0.073337,"roe":0.117502,"dividePrice":0.995564,"divideRate":0.058186,"floatMarketCap":11045554766.94,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"volume":5929000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.003544,"peRate":8.423077,"amplitude":0.018182,"marketValue":1831935000,"askSize":132000,"bidSize":30000,"askPrice":1.095,"bidPrice":1.085,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.023364,"changeRate20Day":0.196721,"changeRate60Day":0.244318,"changeRateWTD":-0.013514,"changeRateMTD":0.209945,"changeRateQTD":0.335366,"changeRateYTD":0.054913,"amount":6468335,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.423077,"pbRate":0.279238,"volumeRatio":1.093757,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.045662,"floatMarketCap":1831935000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005495,"change":-0.1,"latestPrice":18.1,"volume":11462139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002961,"peRate":39.187733,"amplitude":0.013736,"marketValue":70065100000,"askSize":514000,"bidSize":14000,"askPrice":18.11,"bidPrice":18.1,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019718,"changeRate20Day":0.007234,"changeRate60Day":0.111111,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":208049427,"eps":0.461879,"ttmEps":0.562068,"lyrPeRate":39.187733,"pbRate":1.473678,"volumeRatio":0.521113,"roa":0.030991,"roe":0.041337,"dividePrice":0.608044,"divideRate":0.033594,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2906,"impliedVolPercentile":0.351},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.015544,"change":-0.045,"latestPrice":2.85,"volume":13890000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.001184,"peRate":7.497387,"amplitude":0.020725,"marketValue":33441900000,"askSize":185000,"bidSize":1729000,"askPrice":2.86,"bidPrice":2.85,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.067103,"changeRate20Day":-0.099241,"changeRate60Day":-0.283379,"changeRateWTD":-0.076175,"changeRateMTD":-0.073171,"changeRateQTD":-0.131098,"changeRateYTD":-0.365256,"amount":39719229,"eps":0.380132,"ttmEps":0.380132,"lyrPeRate":7.497387,"pbRate":1.437467,"volumeRatio":0.636195,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037895,"floatMarketCap":33441900000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3239,"impliedVolPercentile":0.8408},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.019417,"change":-0.05,"latestPrice":2.525,"volume":30816069,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003499,"peRate":12.02381,"amplitude":0.021359,"marketValue":22240200000,"askSize":2018000,"bidSize":630000,"askPrice":2.525,"bidPrice":2.52,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.069296,"changeRate20Day":-0.198413,"changeRate60Day":-0.149832,"changeRateWTD":-0.082485,"changeRateMTD":-0.072373,"changeRateQTD":-0.071008,"changeRateYTD":-0.33148,"amount":78025783,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.02381,"pbRate":0.783142,"volumeRatio":0.806706,"roa":0.048037,"roe":0.073781,"dividePrice":0.217441,"divideRate":0.086115,"floatMarketCap":22240200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.027088,"change":-0.06,"latestPrice":2.155,"volume":6910000,"market":"HK","high":2.22,"low":2.15,"preClose":2.215,"open":2.22,"turnoverRate":0.00257,"peRate":0,"amplitude":0.031603,"marketValue":5794795000,"askSize":35000,"bidSize":676500,"askPrice":2.155,"bidPrice":2.15,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.011737,"changeRate20Day":0.021327,"changeRate60Day":0.043584,"changeRateWTD":-0.018223,"changeRateMTD":-0.029279,"changeRateQTD":0.093909,"changeRateYTD":-0.075107,"amount":14954360,"eps":-0.420953,"ttmEps":0.07003,"lyrPeRate":0,"pbRate":0.556393,"volumeRatio":0.643346,"roa":0.018367,"roe":0.018724,"dividePrice":0.043265,"divideRate":0.020077,"floatMarketCap":5794794999.999999,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.028736,"change":-0.005,"latestPrice":0.169,"volume":142000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.00005,"peRate":1.604146,"amplitude":0.057471,"marketValue":480636000,"askSize":210000,"bidSize":26000,"askPrice":0.169,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005952,"changeRate20Day":-0.045198,"changeRate60Day":-0.110526,"changeRateWTD":-0.005882,"changeRateMTD":-0.050562,"changeRateQTD":0.011976,"changeRateYTD":-0.566667,"amount":23178,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.604146,"pbRate":0.20907,"volumeRatio":0.820723,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":480636000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955262,"ttmEps":-0.742565,"lyrPeRate":0,"pbRate":0.365172,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}