HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,174.762

-24.201-2.02%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:1,203.853

Open:1,198.963

Low:1,170.576

Close:1,198.963

Volume:50.46M

Turnover:243.10M

Market Cap:260.92B

Float Cap:260.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.75	+1.76%	+0.220	2.26M	28.71M	17.39B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	748.00K	1.04M	2.25B
LUK FOOK HOLD HK 00590	21.4	-1.47%	-0.320	2.11M	44.86M	12.56B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	7.31M	87.74M	117.80B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	6.38M	6.30M	3.06B
PRADA HK 01913	38.5	-2.97%	-1.180	1.48M	56.98M	98.52B
CHOW SANG SANG HK 00116	13.16	-4.29%	-0.590	1.15M	15.34M	8.84B
BONJOUR HOLD HK 00653	0.07	-11.39%	-0.009	29.03M	2.13M	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1174.7622,"timestamp":1789027721934,"preClose":1198.9628,"halted":0,"volume":50460322,"delay":0,"changeRate":-0.020185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.200562,"latestTime":"09-10 16:00:00","open":1198.9628,"high":1203.8531,"low":1170.576,"amount":243095369,"amplitude":0.027755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.234773,"peRate":11.300367,"turnoverRate":0.002134,"increases":1,"decrements":7,"flats":2,"marketCap":260919970640,"floatMarketCap":260912882048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1203.8531,"amplitude":0.027755,"preClose":1198.9628,"low":1170.576,"pbRate":"2.234773","latestPrice":1174.7622,"volume":50460322,"delay":0,"open":1198.9628,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1191.957,"twentyDayClose":1243.289,"sixtyDayClose":1239.775,"secType":"PLATE","market":"HK","turnoverRate":0.002134,"peRate":11.300367,"marketCap":260919970640,"floatMarketCap":260912882048,"timestamp":1789027721934,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":2255800,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001654,"peRate":7.854862,"amplitude":0.03751,"marketValue":17391000000,"askSize":10500,"bidSize":33600,"askPrice":12.75,"bidPrice":12.74,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":28709651,"eps":1.623198,"ttmEps":1.466524,"lyrPeRate":7.854862,"pbRate":1.470595,"volumeRatio":0.430669,"roa":0.05946,"roe":0.182777,"dividePrice":0.791211,"divideRate":0.062056,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":4000,"askPrice":2.1,"bidPrice":1.88,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":748000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000463,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":112000,"bidSize":1270000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1043580,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.877563,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014733,"change":-0.32,"latestPrice":21.4,"volume":2110000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.003595,"peRate":6.149425,"amplitude":0.036832,"marketValue":12561800000,"askSize":13000,"bidSize":2000,"askPrice":21.4,"bidPrice":21.38,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.008341,"changeRate20Day":-0.079372,"changeRate60Day":-0.039713,"changeRateWTD":-0.026388,"changeRateMTD":-0.013825,"changeRateQTD":0.007106,"changeRateYTD":-0.051166,"amount":44859567,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.149425,"pbRate":0.836652,"volumeRatio":1.178672,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.073341,"floatMarketCap":12561800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":7306058,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000741,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":1753400,"bidSize":111600,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":87739828,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.350395,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":6384000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.002057,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":22000,"bidSize":20000,"askPrice":0.99,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":6302030,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.865886,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.029738,"change":-1.18,"latestPrice":38.5,"volume":1481364,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000579,"peRate":12.67279,"amplitude":0.03377,"marketValue":98521500000,"askSize":2900,"bidSize":51700,"askPrice":38.54,"bidPrice":38.5,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.026795,"changeRate20Day":-0.087678,"changeRate60Day":-0.051724,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":56975860,"eps":3.038005,"ttmEps":2.827515,"lyrPeRate":12.67279,"pbRate":2.354848,"volumeRatio":0.871969,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039062,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.042909,"change":-0.59,"latestPrice":13.16,"volume":1149200,"market":"HK","high":13.64,"low":13.16,"preClose":13.75,"open":13.63,"turnoverRate":0.00171,"peRate":5.146656,"amplitude":0.034909,"marketValue":8843520000,"askSize":4000,"bidSize":1000,"askPrice":13.17,"bidPrice":13.16,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.058116,"changeRate20Day":0.145244,"changeRate60Day":0.237075,"changeRateWTD":-0.065275,"changeRateMTD":-0.043327,"changeRateQTD":0.380902,"changeRateYTD":0.165737,"amount":15335245,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.146656,"pbRate":0.543283,"volumeRatio":0.631071,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.081307,"floatMarketCap":8843520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.113924,"change":-0.009,"latestPrice":0.07,"volume":29025900,"market":"HK","high":0.079,"low":0.066,"preClose":0.079,"open":0.079,"turnoverRate":0.01548,"peRate":0,"amplitude":0.164557,"marketValue":131250000,"askSize":84000,"bidSize":36000,"askPrice":0.07,"bidPrice":0.069,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":1.592593,"changeRate60Day":1.692308,"changeRateWTD":0.029412,"changeRateMTD":0.627907,"changeRateQTD":3.375,"changeRateYTD":-0.40678,"amount":2129608,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.475071,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}