Pork Industry

814.603

-31.007-3.67%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:843.893

Open:829.397

Low:774.708

Close:845.610

Volume:128.43M

Turnover:701.52M

Market Cap:93.23B

Float Cap:93.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
HUISHENG INTL HK 01340	0.49	+1.03%	+0.005	0	0	67.80M
COFCO JOYCOME HK 01610	1.215	-2.80%	-0.035	30.20M	36.78M	5.57B
WH GROUP HK 00288	6.835	-3.73%	-0.265	96.64M	664.62M	87.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":814.6028,"timestamp":1789027721934,"preClose":845.6101,"halted":0,"volume":128428480,"delay":0,"changeRate":-0.036669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.007324,"latestTime":"09-10 16:00:00","open":829.39655,"high":843.89294,"low":774.7081,"amount":701523832.5,"amplitude":0.081816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.016945,"peRate":10.783692,"turnoverRate":0.005726,"increases":2,"decrements":2,"flats":0,"marketCap":93230085800,"floatMarketCap":93230066984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":843.89294,"amplitude":0.081816,"preClose":845.6101,"low":774.7081,"pbRate":"1.016945","latestPrice":814.6028,"volume":128428480,"delay":0,"open":829.39655,"prevYearClose":1034.008,"prevWeekClose":860.874,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":862.325,"twentyDayClose":924.3,"sixtyDayClose":1039.8,"secType":"PLATE","market":"HK","turnoverRate":0.005726,"peRate":10.783692,"marketCap":93230085800,"floatMarketCap":93230066984,"timestamp":1789027721934,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":100000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.032912,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67803750,"askSize":10000,"bidSize":20000,"askPrice":0.51,"bidPrice":0.49,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.311798,"changeRateWTD":-0.029703,"changeRateMTD":-0.066667,"changeRateQTD":-0.160959,"changeRateYTD":0.458333,"amount":0,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.152222,"volumeRatio":0,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":67803750,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.028,"change":-0.035,"latestPrice":1.215,"volume":30201000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.006591,"peRate":0,"amplitude":0.052,"marketValue":5567127962.445,"askSize":124000,"bidSize":487000,"askPrice":1.22,"bidPrice":1.215,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.140845,"changeRate20Day":0.099548,"changeRate60Day":0.146226,"changeRateWTD":0.038462,"changeRateMTD":0.140845,"changeRateQTD":0.252577,"changeRateYTD":-0.221154,"amount":36776685,"eps":-0.190364,"ttmEps":-0.667702,"lyrPeRate":0,"pbRate":0.674117,"volumeRatio":0.544787,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5567127962.445001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.037324,"change":-0.265,"latestPrice":6.835,"volume":96642480,"market":"HK","high":7.09,"low":6.815,"preClose":7.1,"open":6.955,"turnoverRate":0.007533,"peRate":7.144592,"amplitude":0.038732,"marketValue":87693050000,"askSize":90000,"bidSize":17522000,"askPrice":6.84,"bidPrice":6.835,"week52High":10.384,"week52Low":6.815,"changeRate5Day":-0.065619,"changeRate20Day":-0.129854,"changeRate60Day":-0.232022,"changeRateWTD":-0.059188,"changeRateMTD":-0.07822,"changeRateQTD":-0.175513,"changeRateYTD":-0.177002,"amount":664623483,"eps":0.956668,"ttmEps":0.944741,"lyrPeRate":7.144592,"pbRate":1.001894,"volumeRatio":1.251786,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.103833,"floatMarketCap":87693050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2888,"impliedVolPercentile":0.4571}]}}}