Funeral Concept

286.316

+4.6171.64%

Number of Gainers:2

Number of Losers:- -

Number of Flat:2

PE:- -

High:286.316

Open:283.794

Low:283.794

Close:281.699

Volume:2.24M

Turnover:119.65K

Market Cap:303.51M

Float Cap:303.51M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.021	+5.00%	+0.001	1.36M	27.29K	56.13M
ANXIANYUAN CH HK 00922	0.105	+0.96%	+0.001	880.00K	92.24K	233.21M
SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	800	116	14.18M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":286.3158,"timestamp":1789027141026,"preClose":281.69913,"halted":0,"volume":2240800,"delay":0,"changeRate":0.016389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.616669,"latestTime":"09-10 16:00:00","open":283.79425,"high":286.3158,"low":283.79425,"amount":119646,"amplitude":0.008951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.061204,"peRate":-16.320048,"turnoverRate":0.000449,"increases":2,"decrements":0,"flats":1,"marketCap":303512989,"floatMarketCap":303512989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":286.3158,"amplitude":0.008951,"preClose":281.69913,"low":283.79425,"pbRate":"1.061204","latestPrice":286.3158,"volume":2240800,"delay":0,"open":283.79425,"prevYearClose":421.10434,"prevWeekClose":297.644,"prevMonthClose":274.561,"prevQuarterClose":291.863,"fiveDayClose":293.454,"twentyDayClose":282.145,"sixtyDayClose":303.267,"secType":"PLATE","market":"HK","turnoverRate":0.000449,"peRate":-16.320048,"marketCap":303512989,"floatMarketCap":303512989,"timestamp":1789027141026,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":1360000,"market":"HK","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000509,"peRate":0,"amplitude":0.05,"marketValue":56133000,"askSize":410000,"bidSize":1270000,"askPrice":0.021,"bidPrice":0.019,"week52High":0.136,"week52Low":0.017,"changeRate5Day":-0.086957,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":-0.086957,"changeRateMTD":0.166667,"changeRateQTD":0.05,"changeRateYTD":-0.671875,"amount":27290,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.205399,"volumeRatio":0.21978,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":56133000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":880000,"market":"HK","high":0.105,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000396,"peRate":0,"amplitude":0.009615,"marketValue":233205000,"askSize":70000,"bidSize":70000,"askPrice":0.116,"bidPrice":0.105,"week52High":0.167,"week52Low":0.094,"changeRate5Day":-0.009434,"changeRate20Day":0.009615,"changeRate60Day":-0.018692,"changeRateWTD":-0.027778,"changeRateMTD":0.019417,"changeRateQTD":-0.027778,"changeRateYTD":-0.110169,"amount":92240,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.279143,"volumeRatio":4.046735,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.104762,"floatMarketCap":233205000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":800,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":12000,"bidSize":468000,"askPrice":0.172,"bidPrice":0.15,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":116,"eps":-0.081978,"ttmEps":-0.159658,"lyrPeRate":0,"pbRate":0.111121,"volumeRatio":0.846154,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.741061,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.192125,"ttmEps":-0.096325,"lyrPeRate":13.741061,"pbRate":1.220565,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}