HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,374.553

-14.718-1.06%

Number of Gainers:5

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,389.661

Open:1,389.265

Low:1,369.036

Close:1,389.272

Volume:3.59B

Turnover:70.55B

Market Cap:24.56T

Float Cap:19.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CCB HK 00939	9.765	+1.61%	+0.155	247.73M	2.41B	2.55T
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	99.89M	460.66M	421.39B
CM BANK HK 03968	52.15	+0.58%	+0.300	9.21M	478.29M	1.32T
CNOOC HK 00883	25.02	+0.56%	+0.140	61.33M	1.54B	1.19T
PING AN HKDIV HK 03070	43.36	+0.18%	+0.080	129.60K	5.61M	1.33B
CATL HK 03750	561.5	-0.09%	-0.500	1.44M	807.19M	2.60T
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	8.32M	656.19M	1.71T
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	6.18M	1.02B	2.83T
HKEX HK 00388	397	-0.85%	-3.400	2.78M	1.10B	503.40B
HSCEI ETF HK 02828	85.36	-0.93%	-0.800	52.39M	4.47B	22.78B
TRACKER FUND HK 02800	25.58	-1.01%	-0.260	428.61M	10.96B	134.63B
PING AN HK 02318	54.85	-1.08%	-0.600	38.27M	2.09B	993.22B
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.91M	116.32M	54.40B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
GX CN EV BATT HK 02845	90.28	-1.51%	-1.380	4K	352.05K	821.55M
XPENG-W HK 09868	41.6	-1.65%	-0.700	13.02M	533.00M	79.71B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
CSOP HS TECH HK 03033	4.25	-1.89%	-0.082	1.67B	7.09B	58.59B
EFUND LIQUOR HK 03189	1.14	-1.89%	-0.022	168.10K	192.48K	87.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1374.5532,"timestamp":1789027721934,"preClose":1389.2716,"halted":0,"volume":3591935066,"delay":0,"changeRate":-0.010594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.718384,"latestTime":"09-10 16:00:00","open":1389.2649,"high":1389.6614,"low":1369.0356,"amount":70553094074.7,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.4414,"peRate":12.456366,"turnoverRate":0.006153,"increases":5,"decrements":29,"flats":0,"marketCap":24555422175568,"floatMarketCap":19054189064528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1389.6614,"amplitude":0.014846,"preClose":1389.2716,"low":1369.0356,"pbRate":"1.4414","latestPrice":1374.5532,"volume":3591935066,"delay":0,"open":1389.2649,"prevYearClose":1486.6079,"prevWeekClose":1410.469,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1385.507,"twentyDayClose":1402.265,"sixtyDayClose":1352.405,"secType":"PLATE","market":"HK","turnoverRate":0.006153,"peRate":12.456366,"marketCap":24555422175568,"floatMarketCap":19054189064528,"timestamp":1789027721934,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00939","nameCN":"CCB","changeRate":0.016129,"change":0.155,"latestPrice":9.765,"volume":247730515,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.00103,"peRate":6.423753,"amplitude":0.031738,"marketValue":2554524000000,"askSize":709000,"bidSize":52000,"askPrice":9.77,"bidPrice":9.765,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.02091,"changeRate20Day":0.106516,"changeRate60Day":0.131256,"changeRateWTD":0.000512,"changeRateMTD":0.027895,"changeRateQTD":0.246172,"changeRateYTD":0.307754,"amount":2407032936,"eps":1.520139,"ttmEps":1.520341,"lyrPeRate":6.423753,"pbRate":0.582525,"volumeRatio":0.904366,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046491,"floatMarketCap":2347675128628.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2307,"impliedVolPercentile":0.6816},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":99885863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.007198,"peRate":10.916253,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":3138000,"bidSize":210000,"askPrice":4.605,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":460660048,"eps":0.421848,"ttmEps":0.374669,"lyrPeRate":10.916253,"pbRate":0.763677,"volumeRatio":1.221722,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1043,"impliedVolPercentile":0.0204},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":9206044,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.002005,"peRate":7.82419,"amplitude":0.017358,"marketValue":1315223000000,"askSize":82000,"bidSize":19500,"askPrice":52.2,"bidPrice":52.15,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":478291861,"eps":6.665226,"ttmEps":6.772346,"lyrPeRate":7.82419,"pbRate":0.836231,"volumeRatio":0.541077,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2609,"impliedVolPercentile":0.5469},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005627,"change":0.14,"latestPrice":25.02,"volume":61330900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001377,"peRate":8.330347,"amplitude":0.021704,"marketValue":1189200600000,"askSize":1785000,"bidSize":88000,"askPrice":25.02,"bidPrice":25,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.049541,"changeRate20Day":0.088252,"changeRate60Day":0.101135,"changeRateWTD":0.036111,"changeRateMTD":0.026293,"changeRateQTD":0.277835,"changeRateYTD":0.24583,"amount":1540376561,"eps":3.003476,"ttmEps":3.404122,"lyrPeRate":8.330347,"pbRate":1.187993,"volumeRatio":0.741623,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051187,"floatMarketCap":1114390800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5286,"impliedVolPercentile":0.9551},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.001848,"change":0.08,"latestPrice":43.36,"volume":129600,"market":"HK","high":43.38,"low":43,"preClose":43.28,"open":43.28,"turnoverRate":0.004238,"peRate":0,"amplitude":0.00878,"marketValue":1325948800,"askSize":1000,"bidSize":500,"askPrice":43.38,"bidPrice":43.32,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.014032,"changeRate20Day":0.073267,"changeRate60Day":0.069376,"changeRateWTD":-0.003676,"changeRateMTD":0.008372,"changeRateQTD":0.178902,"changeRateYTD":0.161377,"amount":5609538,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615831,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035517,"floatMarketCap":1325948800,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"CATL","changeRate":-0.00089,"change":-0.5,"latestPrice":561.5,"volume":1443963,"market":"HK","high":563,"low":552,"preClose":562,"open":555.5,"turnoverRate":0.006624,"peRate":29.751316,"amplitude":0.019573,"marketValue":2598060500000,"askSize":10900,"bidSize":15500,"askPrice":561.5,"bidPrice":561,"week52High":792.548,"week52Low":413.137,"changeRate5Day":-0.010573,"changeRate20Day":-0.139464,"changeRate60Day":-0.213851,"changeRateWTD":-0.022628,"changeRateMTD":-0.063386,"changeRateQTD":-0.198172,"changeRateYTD":0.124394,"amount":807190102,"eps":18.873115,"ttmEps":21.861802,"lyrPeRate":29.751316,"pbRate":5.85686,"volumeRatio":0.50374,"roa":0.058289,"roe":0.24772,"dividePrice":4.196754,"divideRate":0.007474,"floatMarketCap":122407000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.3699,"impliedVolPercentile":0.3347},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":8317620,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0004,"peRate":10.698869,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":169500,"bidSize":89500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":656188221,"eps":7.369938,"ttmEps":7.076468,"lyrPeRate":10.698869,"pbRate":1.028919,"volumeRatio":0.55131,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1298,"impliedVolPercentile":0.1592},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160435,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":6179267,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.00036,"peRate":137.249995,"amplitude":0.009639,"marketValue":2826252000000,"askSize":619200,"bidSize":68400,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":1015627972,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832504,"volumeRatio":0.346254,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2488,"impliedVolPercentile":0.3347},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.008492,"change":-3.4,"latestPrice":397,"volume":2784343,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.002196,"peRate":28.336902,"amplitude":0.00999,"marketValue":503396000000,"askSize":485400,"bidSize":100,"askPrice":397,"bidPrice":396.8,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.015865,"changeRate20Day":-0.01014,"changeRate60Day":0.046789,"changeRateWTD":-0.028865,"changeRateMTD":-0.049716,"changeRateQTD":0.113114,"changeRateYTD":0.007077,"amount":1104895378,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.336902,"pbRate":8.299195,"volumeRatio":1.00753,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035137,"floatMarketCap":503331247315,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2018,"impliedVolPercentile":0.1347},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.009285,"change":-0.8,"latestPrice":85.36,"volume":52389740,"market":"HK","high":86.06,"low":84.96,"preClose":86.16,"open":86.06,"turnoverRate":0.196274,"peRate":0,"amplitude":0.012767,"marketValue":22784363841.36,"askSize":200,"bidSize":15200,"askPrice":85.54,"bidPrice":85.36,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.011579,"changeRate20Day":-0.015683,"changeRate60Day":0.015961,"changeRateWTD":-0.033077,"changeRateMTD":-0.024457,"changeRateQTD":0.102842,"changeRateYTD":-0.056629,"amount":4468861440,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773896,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014058,"floatMarketCap":22784363841.36,"shortable":3,"shares":266920851,"floatShares":266920851,"impliedVol":0.2078,"impliedVolPercentile":0.151},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.010062,"change":-0.26,"latestPrice":25.58,"volume":428605178,"market":"HK","high":25.64,"low":25.48,"preClose":25.84,"open":25.6,"turnoverRate":0.081438,"peRate":3.700566,"amplitude":0.006192,"marketValue":134627348150,"askSize":1606000,"bidSize":449500,"askPrice":25.58,"bidPrice":25.56,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.006988,"changeRate20Day":-0.011592,"changeRate60Day":0.028962,"changeRateWTD":-0.025895,"changeRateMTD":-0.019172,"changeRateQTD":0.098797,"changeRateYTD":-0.00199,"amount":10958648575,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.700566,"pbRate":1.090047,"volumeRatio":0.863424,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028929,"floatMarketCap":134627348149.99998,"shortable":3,"shares":5262992500,"floatShares":5262992500,"impliedVol":0.2509,"impliedVolPercentile":0.8367},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.010821,"change":-0.6,"latestPrice":54.85,"volume":38273658,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.005139,"peRate":6.304688,"amplitude":0.009919,"marketValue":993223800000,"askSize":563500,"bidSize":8000,"askPrice":54.9,"bidPrice":54.85,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.036874,"changeRate20Day":0.008661,"changeRate60Day":-0.006557,"changeRateWTD":-0.040245,"changeRateMTD":-0.010071,"changeRateQTD":0.096583,"changeRateYTD":-0.110877,"amount":2093892884,"eps":8.699875,"ttmEps":9.778966,"lyrPeRate":6.304688,"pbRate":0.826187,"volumeRatio":0.8316,"roa":0.011499,"roe":0.131052,"dividePrice":3.192293,"divideRate":0.0582,"floatMarketCap":408499593623.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2873,"impliedVolPercentile":0.351},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2905800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004436,"peRate":10.140384,"amplitude":0.023244,"marketValue":54396320000,"askSize":2000,"bidSize":162000,"askPrice":39.9,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":116321700,"eps":3.93279,"ttmEps":3.945749,"lyrPeRate":10.140384,"pbRate":1.483794,"volumeRatio":0.609948,"roa":0.059896,"roe":0.150164,"dividePrice":2.747944,"divideRate":0.068905,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.504855,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139736,"ttmEps":0.139736,"lyrPeRate":21.504855,"pbRate":2.327979,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.015056,"change":-1.38,"latestPrice":90.28,"volume":3900,"market":"HK","high":91.66,"low":90.02,"preClose":91.66,"open":91.66,"turnoverRate":0.000429,"peRate":0,"amplitude":0.017892,"marketValue":821548000,"askSize":100,"bidSize":1000,"askPrice":92,"bidPrice":90,"week52High":128,"week52Low":90.02,"changeRate5Day":-0.032161,"changeRate20Day":-0.099451,"changeRate60Day":-0.178152,"changeRateWTD":-0.031954,"changeRateMTD":-0.052875,"changeRateQTD":-0.125617,"changeRateYTD":-0.168692,"amount":352053,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20933,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":821548000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016548,"change":-0.7,"latestPrice":41.6,"volume":13019120,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006795,"peRate":0,"amplitude":0.034043,"marketValue":79705600000,"askSize":268400,"bidSize":2600,"askPrice":41.6,"bidPrice":41.56,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.028037,"changeRate20Day":-0.083297,"changeRate60Day":-0.244323,"changeRateWTD":-0.041475,"changeRateMTD":-0.073497,"changeRateQTD":-0.178677,"changeRateYTD":-0.47574,"amount":533001040,"eps":-0.699801,"ttmEps":-1.912732,"lyrPeRate":0,"pbRate":2.523729,"volumeRatio":1.213248,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79705600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.209223,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824167,"ttmEps":1.438302,"lyrPeRate":14.209223,"pbRate":2.117109,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5111,"impliedVolPercentile":0.8245},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.018929,"change":-0.082,"latestPrice":4.25,"volume":1669030946,"market":"HK","high":4.284,"low":4.232,"preClose":4.332,"open":4.284,"turnoverRate":0.121059,"peRate":0,"amplitude":0.012004,"marketValue":58594325850,"askSize":40000,"bidSize":400,"askPrice":4.25,"bidPrice":4.248,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.030123,"changeRate20Day":-0.096514,"changeRate60Day":-0.068391,"changeRateWTD":-0.052186,"changeRateMTD":-0.062224,"changeRateQTD":-0.031891,"changeRateYTD":-0.211503,"amount":7089444079,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873915,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58594325850,"shortable":3,"shares":13786900200,"floatShares":13786900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.018933,"change":-0.022,"latestPrice":1.14,"volume":168100,"market":"HK","high":1.15,"low":1.14,"preClose":1.162,"open":1.15,"turnoverRate":0.002197,"peRate":0,"amplitude":0.008606,"marketValue":87210000,"askSize":12500,"bidSize":1100,"askPrice":1.142,"bidPrice":1.14,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.005236,"changeRate20Day":-0.073171,"changeRate60Day":0.014235,"changeRateWTD":-0.040404,"changeRateMTD":-0.001751,"changeRateQTD":0.079545,"changeRateYTD":-0.213793,"amount":192484,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989278,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87210000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0}]}}}