HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,215.957

-33.157-2.65%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,248.655

Open:1,248.655

Low:1,209.161

Close:1,249.114

Volume:468.57M

Turnover:1.89B

Market Cap:289.31B

Float Cap:233.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	4.19	+4.88%	+0.195	4.09M	16.79M	2.32B
GDS-SW HK 09698	31.52	+1.09%	+0.340	2.48M	77.87M	50.53B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
MOBVISTA HK 01860	9.81	-1.26%	-0.125	4.95M	48.53M	16.72B
SY HOLDINGS HK 06069	6.105	-1.69%	-0.105	3.50M	21.35M	6.51B
KINGSOFT CLOUD HK 03896	5.225	-1.88%	-0.100	34.36M	179.70M	23.68B
SENSETIME-W HK 00020	1.305	-1.88%	-0.025	318.97M	415.07M	55.09B
KINGDEE INT'L HK 00268	7.52	-4.26%	-0.335	24.87M	187.77M	26.43B
MEITU HK 01357	4.24	-4.29%	-0.190	58.80M	251.10M	19.18B
PHANCY HK 06682	26.94	-5.27%	-1.500	4.53M	123.89M	15.01B
UBTECH ROBOTICS HK 09880	80.6	-5.79%	-4.950	4.89M	397.37M	40.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1215.9568,"timestamp":1789027721934,"preClose":1249.1135,"halted":0,"volume":468569951,"delay":0,"changeRate":-0.026544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.156738,"latestTime":"09-10 16:00:00","open":1248.6548,"high":1248.6548,"low":1209.1605,"amount":1890799383,"amplitude":0.031618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.899589,"peRate":33.123275,"turnoverRate":0.007462,"increases":3,"decrements":8,"flats":0,"marketCap":289306727680,"floatMarketCap":233767092992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1248.6548,"amplitude":0.031618,"preClose":1249.1135,"low":1209.1605,"pbRate":"1.899589","latestPrice":1215.9568,"volume":468569951,"delay":0,"open":1248.6548,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.629,"twentyDayClose":1330.279,"sixtyDayClose":1353.758,"secType":"PLATE","market":"HK","turnoverRate":0.007462,"peRate":33.123275,"marketCap":289306727680,"floatMarketCap":233767092992,"timestamp":1789027721934,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.048811,"change":0.195,"latestPrice":4.19,"volume":4089376,"market":"HK","high":4.24,"low":3.97,"preClose":3.995,"open":3.975,"turnoverRate":0.007395,"peRate":0,"amplitude":0.067584,"marketValue":2317070000,"askSize":117500,"bidSize":5000,"askPrice":4.2,"bidPrice":4.19,"week52High":8.79,"week52Low":3.5,"changeRate5Day":0.0869,"changeRate20Day":0.064803,"changeRate60Day":-0.032333,"changeRateWTD":0.068878,"changeRateMTD":0.102632,"changeRateQTD":0.071611,"changeRateYTD":-0.258407,"amount":16790532,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.785422,"volumeRatio":1.268251,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2317070000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.010904,"change":0.34,"latestPrice":31.52,"volume":2477396,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.012988,"peRate":57.30909,"amplitude":0.014753,"marketValue":50527218862.56,"askSize":39300,"bidSize":1000,"askPrice":31.52,"bidPrice":31.5,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.05914,"changeRate20Day":0.015464,"changeRate60Day":0.000635,"changeRateWTD":0.023377,"changeRateMTD":-0.021118,"changeRateQTD":0.116147,"changeRateYTD":-0.064688,"amount":77869036,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.30909,"pbRate":1.476218,"volumeRatio":0.866051,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6012374186.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.242097,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699188,"ttmEps":2.387779,"lyrPeRate":14.242097,"pbRate":1.049937,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.012582,"change":-0.125,"latestPrice":9.81,"volume":4949000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002904,"peRate":31.275507,"amplitude":0.036739,"marketValue":16716240000,"askSize":26000,"bidSize":1000,"askPrice":9.81,"bidPrice":9.8,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.019751,"changeRate20Day":-0.10247,"changeRate60Day":-0.260739,"changeRateWTD":-0.042927,"changeRateMTD":-0.1,"changeRateQTD":-0.031589,"changeRateYTD":-0.357984,"amount":48533140,"eps":0.313664,"ttmEps":0.367034,"lyrPeRate":31.275507,"pbRate":4.89281,"volumeRatio":0.371299,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16716240000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016908,"change":-0.105,"latestPrice":6.105,"volume":3496000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.00328,"peRate":10.933334,"amplitude":0.041063,"marketValue":6507930000,"askSize":4500,"bidSize":5500,"askPrice":6.15,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.050544,"changeRate20Day":-0.136492,"changeRate60Day":-0.231689,"changeRateWTD":-0.041601,"changeRateMTD":-0.059322,"changeRateQTD":-0.14901,"changeRateYTD":-0.403459,"amount":21352540,"eps":0.558384,"ttmEps":0.548525,"lyrPeRate":10.933334,"pbRate":1.429621,"volumeRatio":0.835047,"roa":0.031475,"roe":0.130769,"dividePrice":0.473232,"divideRate":0.077515,"floatMarketCap":6507930000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.018779,"change":-0.1,"latestPrice":5.225,"volume":34355700,"market":"HK","high":5.315,"low":5.19,"preClose":5.325,"open":5.3,"turnoverRate":0.007581,"peRate":0,"amplitude":0.023474,"marketValue":23679700000,"askSize":38000,"bidSize":2000,"askPrice":5.225,"bidPrice":5.22,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.026095,"changeRate20Day":-0.129167,"changeRate60Day":-0.066964,"changeRateWTD":-0.084137,"changeRateMTD":-0.064458,"changeRateQTD":0.126078,"changeRateYTD":-0.051724,"amount":179698276,"eps":-0.266564,"ttmEps":-0.158061,"lyrPeRate":0,"pbRate":2.275719,"volumeRatio":0.560373,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23679700000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6204,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.018797,"change":-0.025,"latestPrice":1.305,"volume":318973227,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.007556,"peRate":0,"amplitude":0.026316,"marketValue":55093185000,"askSize":13492000,"bidSize":7931000,"askPrice":1.305,"bidPrice":1.3,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.043956,"changeRate20Day":-0.087413,"changeRate60Day":-0.1,"changeRateWTD":-0.096886,"changeRateMTD":-0.09375,"changeRateQTD":-0.026119,"changeRateYTD":-0.406818,"amount":415069492,"eps":-0.055672,"ttmEps":0.009485,"lyrPeRate":0,"pbRate":1.564377,"volumeRatio":0.543379,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55093185000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4871,"impliedVolPercentile":0.4367},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042648,"change":-0.335,"latestPrice":7.52,"volume":24871403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.007076,"peRate":243.607025,"amplitude":0.044558,"marketValue":26432800000,"askSize":3309000,"bidSize":70000,"askPrice":7.52,"bidPrice":7.515,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.089588,"changeRate20Day":-0.042648,"changeRate60Day":0.122388,"changeRateWTD":-0.154581,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":187771367,"eps":0.030869,"ttmEps":0.081421,"lyrPeRate":243.607025,"pbRate":2.829882,"volumeRatio":0.49795,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.042889,"change":-0.19,"latestPrice":4.24,"volume":58800356,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.013,"peRate":30.916756,"amplitude":0.046275,"marketValue":19177520000,"askSize":389000,"bidSize":57500,"askPrice":4.24,"bidPrice":4.235,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.081257,"changeRate20Day":-0.042457,"changeRate60Day":-0.069359,"changeRateWTD":-0.131326,"changeRateMTD":-0.092854,"changeRateQTD":0.146566,"changeRateYTD":-0.3793,"amount":251095440,"eps":0.137142,"ttmEps":0.203182,"lyrPeRate":30.916756,"pbRate":2.799692,"volumeRatio":0.605885,"roa":0.036388,"roe":0.164643,"dividePrice":0.119667,"divideRate":0.028223,"floatMarketCap":19177520000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6009,"impliedVolPercentile":0.875},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.052743,"change":-1.5,"latestPrice":26.94,"volume":4534500,"market":"HK","high":28.34,"low":26.92,"preClose":28.44,"open":28.02,"turnoverRate":0.012666,"peRate":0,"amplitude":0.04993,"marketValue":15005580000,"askSize":4300,"bidSize":4500,"askPrice":26.96,"bidPrice":26.94,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.002961,"changeRate20Day":-0.06263,"changeRate60Day":-0.041281,"changeRateWTD":-0.130407,"changeRateMTD":-0.038544,"changeRateQTD":0.128141,"changeRateYTD":-0.388005,"amount":123886341,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.419223,"volumeRatio":0.441699,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9644520000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.057861,"change":-4.95,"latestPrice":80.6,"volume":4892199,"market":"HK","high":84.8,"low":80.15,"preClose":85.55,"open":84.4,"turnoverRate":0.011298,"peRate":0,"amplitude":0.054354,"marketValue":40541800000,"askSize":5950,"bidSize":21600,"askPrice":80.65,"bidPrice":80.6,"week52High":161,"week52Low":74.4,"changeRate5Day":0.018963,"changeRate20Day":-0.113311,"changeRate60Day":-0.249534,"changeRateWTD":-0.058961,"changeRateMTD":-0.049528,"changeRateQTD":-0.215953,"changeRateYTD":-0.361837,"amount":397366584,"eps":-1.807732,"ttmEps":-1.446,"lyrPeRate":0,"pbRate":4.977079,"volumeRatio":0.617994,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":34899800000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6531,"impliedVolPercentile":0.6667}]}}}