HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,872.472

-44.175-1.51%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:2,911.807

Open:2,911.807

Low:2,856.871

Close:2,916.647

Volume:87.64M

Turnover:5.13B

Market Cap:842.25B

Float Cap:616.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.065	+38.30%	+0.018	13.44M	805.39K	28.86M
CONTEL HK 01912	3.61	+9.06%	+0.300	1.22M	4.50M	1.66B
HUA HONG GRACE HK 01347	113	+1.25%	+1.400	12.87M	1.45B	196.39B
CE HUADA TECH HK 00085	0.83	+0.61%	+0.005	318.00K	258.91K	1.68B
RIGOL HK 00537	22.18	+0.54%	+0.120	519.80K	11.57M	4.85B
SOLOMON SYSTECH HK 02878	0.25	+0.40%	+0.001	788.00K	194.84K	624.44M
AV CONCEPT HOLD HK 00595	1.285	+0.39%	+0.005	1.43M	1.84M	1.10B
SMART-CORE HK 02166	4.145	0.00%	0.000	274.00K	1.14M	2.43B
BRAINHOLE TECH HK 02203	0.12	-1.64%	-0.002	330.00K	39.65K	96.00M
ASMPT HK 00522	165	-2.37%	-4.000	1.05M	174.23M	69.14B
SMIC HK 00981	63.45	-2.38%	-1.550	54.40M	3.46B	543.26B
SHANGHAI FUDAN HK 01385	25.34	-2.39%	-0.620	996.00K	25.30M	20.88B
QPL INT'L HK 00243	0.46	-3.16%	-0.015	0	0	159.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2872.472,"timestamp":1789027721934,"preClose":2916.647,"halted":0,"volume":87643254,"delay":0,"changeRate":-0.015146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.175049,"latestTime":"09-10 16:00:00","open":2911.8074,"high":2911.8074,"low":2856.8708,"amount":5131663433,"amplitude":0.018836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.914759,"peRate":93.079442,"turnoverRate":0.00534,"increases":5,"decrements":6,"flats":2,"marketCap":842251265218,"floatMarketCap":616507523266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2911.8074,"amplitude":0.018836,"preClose":2916.647,"low":2856.8708,"pbRate":"3.914759","latestPrice":2872.472,"volume":87643254,"delay":0,"open":2911.8074,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":3042.228,"twentyDayClose":3210.876,"sixtyDayClose":3427.11,"secType":"PLATE","market":"HK","turnoverRate":0.00534,"peRate":93.079442,"marketCap":842251265218,"floatMarketCap":616507523266,"timestamp":1789027721934,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.382979,"change":0.018,"latestPrice":0.065,"volume":13444000,"market":"HK","high":0.071,"low":0.043,"preClose":0.047,"open":0.047,"turnoverRate":0.030279,"peRate":0,"amplitude":0.595745,"marketValue":28860000,"askSize":418000,"bidSize":336000,"askPrice":0.065,"bidPrice":0.059,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":0.048387,"changeRateWTD":1.096774,"changeRateMTD":1.03125,"changeRateQTD":0.203704,"changeRateYTD":-0.308511,"amount":805390,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":3.191475,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.090634,"change":0.3,"latestPrice":3.61,"volume":1222500,"market":"HK","high":3.84,"low":3.315,"preClose":3.31,"open":3.315,"turnoverRate":0.002652,"peRate":0,"amplitude":0.15861,"marketValue":1664210000,"askSize":15000,"bidSize":10000,"askPrice":3.65,"bidPrice":3.61,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.375238,"changeRate20Day":1.533333,"changeRate60Day":0.851282,"changeRateWTD":0.153355,"changeRateMTD":0.444,"changeRateQTD":1.005556,"changeRateYTD":4.084507,"amount":4495350,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-103.274961,"volumeRatio":0.877939,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1664210000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.012545,"change":1.4,"latestPrice":113,"volume":12873948,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.00968,"peRate":453.986466,"amplitude":0.045699,"marketValue":196394000000,"askSize":324000,"bidSize":4000,"askPrice":113,"bidPrice":112.9,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.056761,"changeRate20Day":-0.232337,"changeRate60Day":-0.229721,"changeRateWTD":0.030082,"changeRateMTD":-0.081301,"changeRateQTD":-0.474907,"changeRateYTD":0.520861,"amount":1453938538,"eps":0.248906,"ttmEps":0.462188,"lyrPeRate":453.986466,"pbRate":3.508716,"volumeRatio":0.412601,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150290000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3314,"impliedVolPercentile":0.0653},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.006061,"change":0.005,"latestPrice":0.83,"volume":318000,"market":"HK","high":0.83,"low":0.805,"preClose":0.825,"open":0.805,"turnoverRate":0.000157,"peRate":7.161346,"amplitude":0.030303,"marketValue":1684900000,"askSize":76000,"bidSize":30000,"askPrice":0.83,"bidPrice":0.8,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.011905,"changeRate20Day":-0.097826,"changeRate60Day":-0.25959,"changeRateWTD":0.012195,"changeRateMTD":-0.051429,"changeRateQTD":-0.189453,"changeRateYTD":-0.333868,"amount":258910,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":7.161346,"pbRate":0.620558,"volumeRatio":0.124757,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.043373,"floatMarketCap":1684793760,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.00544,"change":0.12,"latestPrice":22.18,"volume":519800,"market":"HK","high":22.58,"low":21.62,"preClose":22.06,"open":22.02,"turnoverRate":0.020958,"peRate":45.298865,"amplitude":0.043518,"marketValue":4850247365.06,"askSize":2400,"bidSize":6700,"askPrice":22.2,"bidPrice":22.04,"week52High":38,"week52Low":21.58,"changeRate5Day":0.010939,"changeRate20Day":-0.114924,"changeRate60Day":-0.517616,"changeRateWTD":0.00544,"changeRateMTD":-0.07429,"changeRateQTD":-0.517616,"changeRateYTD":-0.517616,"amount":11571894,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":45.298865,"pbRate":1.330831,"volumeRatio":1.297512,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":550112773.82,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":788000,"market":"HK","high":0.25,"low":0.245,"preClose":0.249,"open":0.248,"turnoverRate":0.000315,"peRate":19.777605,"amplitude":0.02008,"marketValue":624438087.75,"askSize":38000,"bidSize":248000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.012146,"changeRate20Day":-0.056604,"changeRate60Day":-0.264706,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":194836,"eps":0.012641,"ttmEps":-0.012327,"lyrPeRate":19.777605,"pbRate":0.571975,"volumeRatio":1.172238,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.003906,"change":0.005,"latestPrice":1.285,"volume":1426000,"market":"HK","high":1.315,"low":1.245,"preClose":1.28,"open":1.265,"turnoverRate":0.001662,"peRate":5.03724,"amplitude":0.054688,"marketValue":1102530000,"askSize":44000,"bidSize":472000,"askPrice":1.3,"bidPrice":1.285,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.054452,"changeRate20Day":0.083474,"changeRate60Day":0.501168,"changeRateWTD":0.03629,"changeRateMTD":-0.060673,"changeRateQTD":0.186519,"changeRateYTD":2.220551,"amount":1843380,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.03724,"pbRate":0.562843,"volumeRatio":1.074203,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015564,"floatMarketCap":1102530000,"shortable":0,"shares":858000000,"floatShares":858000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0,"change":0,"latestPrice":4.145,"volume":274000,"market":"HK","high":4.2,"low":4.095,"preClose":4.145,"open":4.145,"turnoverRate":0.000468,"peRate":11.983232,"amplitude":0.025332,"marketValue":2428970000,"askSize":4000,"bidSize":8000,"askPrice":4.145,"bidPrice":4.135,"week52High":6.867,"week52Low":1.656,"changeRate5Day":-0.090011,"changeRate20Day":0.004848,"changeRate60Day":0.139989,"changeRateWTD":-0.055163,"changeRateMTD":-0.143949,"changeRateQTD":-0.171,"changeRateYTD":1.054014,"amount":1138470,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.983232,"pbRate":1.859736,"volumeRatio":0.456159,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.045838,"floatMarketCap":2428970000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":330000,"market":"HK","high":0.121,"low":0.12,"preClose":0.122,"open":0.121,"turnoverRate":0.000413,"peRate":0,"amplitude":0.008197,"marketValue":96000000,"askSize":890000,"bidSize":80000,"askPrice":0.12,"bidPrice":0.119,"week52High":0.36,"week52Low":0.12,"changeRate5Day":-0.069767,"changeRate20Day":-0.172414,"changeRate60Day":-0.368421,"changeRateWTD":-0.090909,"changeRateMTD":-0.097744,"changeRateQTD":-0.318182,"changeRateYTD":-0.43128,"amount":39650,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.62091,"volumeRatio":0.545373,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.023669,"change":-4,"latestPrice":165,"volume":1053719,"market":"HK","high":168,"low":163.5,"preClose":169,"open":166.6,"turnoverRate":0.002515,"peRate":76.388886,"amplitude":0.026627,"marketValue":69135000000,"askSize":42300,"bidSize":200,"askPrice":165,"bidPrice":164.8,"week52High":242.985,"week52Low":66.968,"changeRate5Day":0.018519,"changeRate20Day":-0.061433,"changeRate60Day":-0.14629,"changeRateWTD":0.040353,"changeRateMTD":0.006098,"changeRateQTD":-0.30502,"changeRateYTD":1.156863,"amount":174225748,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.388886,"pbRate":3.995149,"volumeRatio":0.284408,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007939,"floatMarketCap":69135000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.023846,"change":-1.55,"latestPrice":63.45,"volume":54397287,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.009045,"peRate":739.80363,"amplitude":0.026154,"marketValue":543258900000,"askSize":1041500,"bidSize":209000,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.067597,"changeRate20Day":-0.060696,"changeRate60Day":-0.142568,"changeRateWTD":-0.055804,"changeRateMTD":-0.10318,"changeRateQTD":-0.290268,"changeRateYTD":-0.111966,"amount":3457849037,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.80363,"pbRate":2.754714,"volumeRatio":0.797184,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381588300000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.023883,"change":-0.62,"latestPrice":25.34,"volume":996000,"market":"HK","high":25.9,"low":25.3,"preClose":25.96,"open":25.9,"turnoverRate":0.003507,"peRate":77.395773,"amplitude":0.023112,"marketValue":20880160000,"askSize":4000,"bidSize":7000,"askPrice":25.36,"bidPrice":25.3,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.052356,"changeRate20Day":-0.050225,"changeRate60Day":-0.100557,"changeRateWTD":-0.014774,"changeRateMTD":-0.087833,"changeRateQTD":-0.18416,"changeRateYTD":-0.439542,"amount":25302230,"eps":0.327408,"ttmEps":1.237987,"lyrPeRate":77.395773,"pbRate":2.55667,"volumeRatio":0.419266,"roa":0.024627,"roe":0.121175,"dividePrice":0.06782,"divideRate":0.002676,"floatMarketCap":7196560000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.475,"open":0.46,"turnoverRate":0,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":18000,"bidSize":54000,"askPrice":0.46,"bidPrice":0.425,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.033708,"changeRate20Day":0.010989,"changeRate60Day":-0.132075,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}