Coffee/Tea Chains

260.103

-8.745-3.25%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:268.848

Open:268.848

Low:259.753

Close:268.848

Volume:13.75M

Turnover:296.66M

Market Cap:143.11B

Float Cap:97.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.68	+1.49%	+0.010	3.01M	2.01M	1.14B
AUNTEA JENNY HK 02589	79.9	-0.75%	-0.600	109.17K	8.68M	8.39B
CHABAIDAO HK 02555	4.195	-1.06%	-0.045	430.20K	1.81M	6.20B
MIXUE GROUP HK 02097	193.3	-3.35%	-6.700	275.43K	53.75M	73.45B
GUMING HK 01364	23.06	-3.92%	-0.940	9.93M	230.40M	53.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":260.10333,"timestamp":1789027721934,"preClose":268.848,"halted":0,"volume":13748638,"delay":0,"changeRate":-0.032526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.744659,"latestTime":"09-10 16:00:00","open":268.848,"high":268.848,"low":259.75266,"amount":296660233,"amplitude":0.033831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.993472,"peRate":13.051492,"turnoverRate":0.002211,"increases":0,"decrements":4,"flats":1,"marketCap":143107003648,"floatMarketCap":97969625344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":268.848,"amplitude":0.033831,"preClose":268.848,"low":259.75266,"pbRate":"2.993472","latestPrice":260.10333,"volume":13748638,"delay":0,"open":268.848,"prevYearClose":372.50177,"prevWeekClose":277.813,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":279.132,"twentyDayClose":275.733,"sixtyDayClose":293.428,"secType":"PLATE","market":"HK","turnoverRate":0.002211,"peRate":13.051492,"marketCap":143107003648,"floatMarketCap":97969625344,"timestamp":1789027721934,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":3008503,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.001801,"peRate":0,"amplitude":0.029851,"marketValue":1135600000,"askSize":206000,"bidSize":199000,"askPrice":0.68,"bidPrice":0.665,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.062069,"changeRate60Day":-0.105263,"changeRateWTD":0.030303,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.358491,"amount":2013249,"eps":-0.163704,"ttmEps":-0.150521,"lyrPeRate":0,"pbRate":0.279482,"volumeRatio":1.117398,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1135600000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007453,"change":-0.6,"latestPrice":79.9,"volume":109170,"market":"HK","high":80.4,"low":78.75,"preClose":80.5,"open":80.4,"turnoverRate":0.001153,"peRate":16.611227,"amplitude":0.020497,"marketValue":8389500000,"askSize":900,"bidSize":180,"askPrice":79.95,"bidPrice":79.9,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.023824,"changeRate20Day":-0.07147,"changeRate60Day":-0.451504,"changeRateWTD":-0.019632,"changeRateMTD":-0.018428,"changeRateQTD":-0.236656,"changeRateYTD":-0.033086,"amount":8683113,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.611227,"pbRate":3.328377,"volumeRatio":0.733746,"roa":0.1702,"roe":0.322996,"dividePrice":3.507943,"divideRate":0.043904,"floatMarketCap":7565149168.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.010613,"change":-0.045,"latestPrice":4.195,"volume":430200,"market":"HK","high":4.28,"low":4.18,"preClose":4.24,"open":4.235,"turnoverRate":0.000291,"peRate":6.582701,"amplitude":0.023585,"marketValue":6200210000,"askSize":5200,"bidSize":17600,"askPrice":4.2,"bidPrice":4.18,"week52High":8.604,"week52Low":4.18,"changeRate5Day":-0.007101,"changeRate20Day":-0.110286,"changeRate60Day":-0.157631,"changeRateWTD":-0.017564,"changeRateMTD":-0.014101,"changeRateQTD":-0.071903,"changeRateYTD":-0.337283,"amount":1812280,"eps":0.637276,"ttmEps":0.645432,"lyrPeRate":6.582701,"pbRate":1.36237,"volumeRatio":0.680169,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.096067,"floatMarketCap":6198675678.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.0335,"change":-6.7,"latestPrice":193.3,"volume":275428,"market":"HK","high":199.9,"low":193.3,"preClose":200,"open":199.2,"turnoverRate":0.001824,"peRate":10.560973,"amplitude":0.033,"marketValue":73454000000,"askSize":1100,"bidSize":100,"askPrice":193.4,"bidPrice":193.3,"week52High":465.8,"week52Low":193.3,"changeRate5Day":-0.063469,"changeRate20Day":-0.139359,"changeRate60Day":-0.253091,"changeRateWTD":-0.062561,"changeRateMTD":-0.078646,"changeRateQTD":-0.154418,"changeRateYTD":-0.528306,"amount":53749181,"eps":18.303237,"ttmEps":16.909586,"lyrPeRate":10.560973,"pbRate":2.350006,"volumeRatio":1.078848,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29188300000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.039167,"change":-0.94,"latestPrice":23.06,"volume":9925337,"market":"HK","high":24,"low":23,"preClose":24,"open":24,"turnoverRate":0.004243,"peRate":18.260144,"amplitude":0.041667,"marketValue":53937340000,"askSize":78000,"bidSize":164800,"askPrice":23.08,"bidPrice":23.04,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.084921,"changeRate20Day":0.005231,"changeRate60Day":0.080954,"changeRateWTD":-0.0776,"changeRateMTD":-0.116475,"changeRateQTD":0.103455,"changeRateYTD":-0.05866,"amount":230402410,"eps":1.26286,"ttmEps":1.500821,"lyrPeRate":18.260144,"pbRate":7.321791,"volumeRatio":1.295841,"roa":0.171004,"roe":0.482258,"dividePrice":0.525388,"divideRate":0.022784,"floatMarketCap":53937340000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0}]}}}