AI Healthcare

459.847

-5.656-1.21%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:465.756

Open:465.756

Low:458.280

Close:465.503

Volume:93.53M

Turnover:429.79M

Market Cap:110.25B

Float Cap:107.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	4.935	+0.61%	+0.030	6.55M	32.22M	5.32B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
XTALPI HK 02228	7.205	-0.83%	-0.060	27.07M	195.56M	31.00B
CLOUDR HK 09955	0.505	-0.98%	-0.005	17.80K	9K	326.23M
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	5.75M	35.21M	13.20B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
YIDU TECH HK 02158	3.525	-1.81%	-0.065	3.24M	11.44M	3.60B
XUNFEIHEALTH HK 02506	67.05	-2.40%	-1.650	39.66K	2.70M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":459.84668,"timestamp":1789027721934,"preClose":465.50256,"halted":0,"volume":93526250,"delay":0,"changeRate":-0.01215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.655884,"latestTime":"09-10 16:00:00","open":465.75565,"high":465.75565,"low":458.2795,"amount":429793182.5,"amplitude":0.01606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.530795,"peRate":59.058543,"turnoverRate":0.003474,"increases":1,"decrements":6,"flats":0,"marketCap":110248664512,"floatMarketCap":107300904896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":465.75565,"amplitude":0.01606,"preClose":465.50256,"low":458.2795,"pbRate":"2.530795","latestPrice":459.84668,"volume":93526250,"delay":0,"open":465.75565,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.489,"twentyDayClose":530.014,"sixtyDayClose":508.044,"secType":"PLATE","market":"HK","turnoverRate":0.003474,"peRate":59.058543,"marketCap":110248664512,"floatMarketCap":107300904896,"timestamp":1789027721934,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":6553600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.006079,"peRate":13.928784,"amplitude":0.036697,"marketValue":5319930000,"askSize":18000,"bidSize":10000,"askPrice":4.94,"bidPrice":4.915,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00303,"changeRate20Day":-0.154966,"changeRate60Day":-0.11575,"changeRateWTD":-0.015952,"changeRateMTD":-0.032353,"changeRateQTD":-0.038012,"changeRateYTD":-0.114322,"amount":32218792,"eps":0.354302,"ttmEps":0.392939,"lyrPeRate":13.928784,"pbRate":1.651825,"volumeRatio":1.654468,"roa":0.07513,"roe":0.13679,"dividePrice":0.123992,"divideRate":0.025125,"floatMarketCap":5319930000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.179706,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285752,"ttmEps":-0.285752,"lyrPeRate":0,"pbRate":45.487829,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.008259,"change":-0.06,"latestPrice":7.205,"volume":27071891,"market":"HK","high":7.325,"low":7.165,"preClose":7.265,"open":7.28,"turnoverRate":0.006291,"peRate":240.166672,"amplitude":0.022023,"marketValue":31003115000,"askSize":19000,"bidSize":2000,"askPrice":7.205,"bidPrice":7.2,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.00139,"changeRate20Day":-0.120269,"changeRate60Day":0.098323,"changeRateWTD":-0.017053,"changeRateMTD":-0.031586,"changeRateQTD":-0.05817,"changeRateYTD":-0.238372,"amount":195559232,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":240.166672,"pbRate":2.945991,"volumeRatio":0.540358,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":31003115000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5756,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.009804,"change":-0.005,"latestPrice":0.505,"volume":17800,"market":"HK","high":0.515,"low":0.495,"preClose":0.51,"open":0.495,"turnoverRate":0.000028,"peRate":0,"amplitude":0.039216,"marketValue":326230000,"askSize":100,"bidSize":400,"askPrice":0.505,"bidPrice":0.5,"week52High":1.49,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.030612,"changeRate60Day":-0.158333,"changeRateWTD":0.030612,"changeRateMTD":-0.009804,"changeRateQTD":-0.098214,"changeRateYTD":-0.495,"amount":9012,"eps":-1.777358,"ttmEps":-0.757972,"lyrPeRate":0,"pbRate":0.545977,"volumeRatio":0.518873,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":326230000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":5753440,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.002662,"peRate":29.029353,"amplitude":0.016168,"marketValue":13203710000,"askSize":3400,"bidSize":4900,"askPrice":6.12,"bidPrice":6.11,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":35209042,"eps":0.210477,"ttmEps":0.244004,"lyrPeRate":29.029353,"pbRate":1.119935,"volumeRatio":0.570505,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4265,"impliedVolPercentile":0.049},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.505287,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139733,"ttmEps":0.139733,"lyrPeRate":21.505287,"pbRate":2.328026,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.018106,"change":-0.065,"latestPrice":3.525,"volume":3243900,"market":"HK","high":3.59,"low":3.475,"preClose":3.59,"open":3.59,"turnoverRate":0.00318,"peRate":43.483591,"amplitude":0.032033,"marketValue":3595499996.475,"askSize":30000,"bidSize":1200,"askPrice":3.56,"bidPrice":3.525,"week52High":7.145,"week52Low":3.475,"changeRate5Day":-0.052419,"changeRate20Day":-0.212818,"changeRate60Day":-0.307057,"changeRateWTD":-0.110971,"changeRateMTD":-0.078431,"changeRateQTD":-0.232361,"changeRateYTD":-0.321594,"amount":11440225,"eps":0.081065,"ttmEps":0.081065,"lyrPeRate":43.483591,"pbRate":0.84358,"volumeRatio":0.362686,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041149,"divideRate":0.011673,"floatMarketCap":3595499996.475,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.024017,"change":-1.65,"latestPrice":67.05,"volume":39661,"market":"HK","high":70.5,"low":67,"preClose":68.7,"open":68.7,"turnoverRate":0.000513,"peRate":0,"amplitude":0.050946,"marketValue":8113050000,"askSize":1000,"bidSize":200,"askPrice":67.7,"bidPrice":67.05,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.043509,"changeRate20Day":0.034722,"changeRate60Day":-0.220349,"changeRateWTD":-0.056962,"changeRateMTD":-0.067455,"changeRateQTD":-0.221706,"changeRateYTD":-0.152339,"amount":2700722,"eps":-0.626721,"ttmEps":-0.484573,"lyrPeRate":0,"pbRate":8.09892,"volumeRatio":0.538932,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5182771359.599999,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}