HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

885.855

-20.663-2.28%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:905.511

Open:905.511

Low:882.250

Close:906.518

Volume:389.39M

Turnover:25.32B

Market Cap:7.26T

Float Cap:7.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	7.59M	8.22M	2.10B
SY HOLDINGS HK 06069	6.105	-1.69%	-0.105	3.50M	21.35M	6.51B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.60M	561.56M	51.77B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
MEITUAN-W HK 03690	74.75	-3.92%	-3.050	47.47M	3.57B	461.58B
KINGDEE INT'L HK 00268	7.52	-4.26%	-0.335	24.87M	187.77M	26.43B
MEITU HK 01357	4.24	-4.29%	-0.190	58.80M	251.10M	19.18B
MARKETINGFORCE HK 02556	56.9	-5.40%	-3.250	5.67M	325.82M	15.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":885.8552,"timestamp":1789027721934,"preClose":906.51807,"halted":0,"volume":389392480,"delay":0,"changeRate":-0.022794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.662842,"latestTime":"09-10 16:00:00","open":905.5109,"high":905.5109,"low":882.2497,"amount":25321591911.8,"amplitude":0.02566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.372359,"peRate":20.588622,"turnoverRate":0.005117,"increases":1,"decrements":9,"flats":0,"marketCap":7261825206528,"floatMarketCap":7252133685504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":905.5109,"amplitude":0.02566,"preClose":906.51807,"low":882.2497,"pbRate":"2.372359","latestPrice":885.8552,"volume":389392480,"delay":0,"open":905.5109,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":903.084,"twentyDayClose":952.248,"sixtyDayClose":910.611,"secType":"PLATE","market":"HK","turnoverRate":0.005117,"peRate":20.588622,"marketCap":7261825206528,"floatMarketCap":7252133685504,"timestamp":1789027721934,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":7585000,"market":"HK","high":1.11,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003996,"peRate":65.765981,"amplitude":0.070423,"marketValue":2097290000,"askSize":1000,"bidSize":8000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":8219940,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437855,"volumeRatio":0.482718,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016908,"change":-0.105,"latestPrice":6.105,"volume":3496000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.00328,"peRate":10.933567,"amplitude":0.041063,"marketValue":6507930000,"askSize":4500,"bidSize":5500,"askPrice":6.15,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.050544,"changeRate20Day":-0.136492,"changeRate60Day":-0.231689,"changeRateWTD":-0.041601,"changeRateMTD":-0.059322,"changeRateQTD":-0.14901,"changeRateYTD":-0.403459,"amount":21352540,"eps":0.558372,"ttmEps":0.548514,"lyrPeRate":10.933567,"pbRate":1.429651,"volumeRatio":0.835047,"roa":0.031475,"roe":0.130769,"dividePrice":0.473222,"divideRate":0.077514,"floatMarketCap":6507930000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.209509,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824131,"ttmEps":1.438273,"lyrPeRate":14.209509,"pbRate":2.117151,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5111,"impliedVolPercentile":0.8245},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.069535,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.24241,"ttmEps":29.617181,"lyrPeRate":15.069535,"pbRate":2.916975,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3593,"impliedVolPercentile":0.7429},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4599593,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.013319,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":15500,"bidSize":72380,"askPrice":121.9,"bidPrice":121.8,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":561558832,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.77552,"volumeRatio":0.338187,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.622016,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.43123,"ttmEps":4.350246,"lyrPeRate":16.622016,"pbRate":1.732929,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.475,"impliedVolPercentile":0.551},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039203,"change":-3.05,"latestPrice":74.75,"volume":47472674,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.007688,"peRate":0,"amplitude":0.029563,"marketValue":461581250000,"askSize":400400,"bidSize":121500,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037347,"changeRate20Day":-0.180822,"changeRate60Day":-0.007304,"changeRateWTD":-0.085627,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":3573822929,"eps":-4.586776,"ttmEps":-7.425642,"lyrPeRate":0,"pbRate":2.33292,"volumeRatio":1.233727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4223,"impliedVolPercentile":0.2694},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042648,"change":-0.335,"latestPrice":7.52,"volume":24871403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.007076,"peRate":243.612203,"amplitude":0.044558,"marketValue":26432800000,"askSize":3309000,"bidSize":70000,"askPrice":7.52,"bidPrice":7.515,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.089588,"changeRate20Day":-0.042648,"changeRate60Day":0.122388,"changeRateWTD":-0.154581,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":187771367,"eps":0.030869,"ttmEps":0.081419,"lyrPeRate":243.612203,"pbRate":2.829942,"volumeRatio":0.49795,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.042889,"change":-0.19,"latestPrice":4.24,"volume":58800356,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.013,"peRate":30.917413,"amplitude":0.046275,"marketValue":19177520000,"askSize":389000,"bidSize":57500,"askPrice":4.24,"bidPrice":4.235,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.081257,"changeRate20Day":-0.042457,"changeRate60Day":-0.069359,"changeRateWTD":-0.131326,"changeRateMTD":-0.092854,"changeRateQTD":0.146566,"changeRateYTD":-0.3793,"amount":251095440,"eps":0.13714,"ttmEps":0.203178,"lyrPeRate":30.917413,"pbRate":2.799752,"volumeRatio":0.605885,"roa":0.036388,"roe":0.164643,"dividePrice":0.119664,"divideRate":0.028223,"floatMarketCap":19177520000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6009,"impliedVolPercentile":0.875},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.054032,"change":-3.25,"latestPrice":56.9,"volume":5669095,"market":"HK","high":60.2,"low":56.75,"preClose":60.15,"open":60.2,"turnoverRate":0.021153,"peRate":139.0314,"amplitude":0.057357,"marketValue":15249200000,"askSize":24900,"bidSize":300,"askPrice":56.95,"bidPrice":56.9,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.0445,"changeRate20Day":0.170782,"changeRate60Day":0.635057,"changeRateWTD":-0.158284,"changeRateMTD":-0.064145,"changeRateQTD":0.864351,"changeRateYTD":0.624786,"amount":325819511,"eps":0.40926,"ttmEps":1.170658,"lyrPeRate":139.0314,"pbRate":5.343374,"volumeRatio":0.680995,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15249200000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}