Stablecoin Stocks

1,824.218

-9.496-0.52%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,833.360

Open:1,833.360

Low:1,806.748

Close:1,833.714

Volume:31.43M

Turnover:1.27B

Market Cap:872.11B

Float Cap:835.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.49	+2.61%	+0.165	7.70M	49.90M	10.94B
STANCHART HK 02888	241.8	-0.33%	-0.800	457.66K	110.55M	527.37B
LIANLIAN HK 02598	3.68	-0.67%	-0.025	517.50K	1.92M	4.01B
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	4.33M	9.57M	4.71B
OSL GROUP HK 00863	10.3	-1.90%	-0.200	1.87M	18.98M	9.29B
ZA ONLINE HK 06060	10.37	-3.08%	-0.330	7.05M	73.13M	17.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1824.2175,"timestamp":1789027721934,"preClose":1833.7137,"halted":0,"volume":31430142,"delay":0,"changeRate":-0.005179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.496216,"latestTime":"09-10 16:00:00","open":1833.36,"high":1833.36,"low":1806.7477,"amount":1265204300,"amplitude":0.014513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.136652,"peRate":15.177418,"turnoverRate":0.002582,"increases":1,"decrements":5,"flats":1,"marketCap":872114798336,"floatMarketCap":835278053888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.36,"amplitude":0.014513,"preClose":1833.7137,"low":1806.7477,"pbRate":"1.136652","latestPrice":1824.2175,"volume":31430142,"delay":0,"open":1833.36,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1798.59,"twentyDayClose":1918.298,"sixtyDayClose":1712.182,"secType":"PLATE","market":"HK","turnoverRate":0.002582,"peRate":15.177418,"marketCap":872114798336,"floatMarketCap":835278053888,"timestamp":1789027721934,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.026087,"change":0.165,"latestPrice":6.49,"volume":7700000,"market":"HK","high":6.56,"low":6.3,"preClose":6.325,"open":6.33,"turnoverRate":0.00457,"peRate":0,"amplitude":0.041107,"marketValue":10935650000,"askSize":6000,"bidSize":14000,"askPrice":6.495,"bidPrice":6.47,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.031797,"changeRate20Day":0.101868,"changeRate60Day":0.070957,"changeRateWTD":0.009331,"changeRateMTD":0.048465,"changeRateQTD":0.245681,"changeRateYTD":-0.274536,"amount":49899080,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.336593,"volumeRatio":1.260193,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.013867,"floatMarketCap":10935650000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.003298,"change":-0.8,"latestPrice":241.8,"volume":457658,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.00021,"peRate":13.836118,"amplitude":0.016488,"marketValue":527365800000,"askSize":4900,"bidSize":7200,"askPrice":242.8,"bidPrice":241.8,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.03599,"changeRate20Day":0.012563,"changeRate60Day":0.169347,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":110551196,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.247353,"volumeRatio":0.450806,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022376,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.006748,"change":-0.025,"latestPrice":3.68,"volume":517500,"market":"HK","high":3.815,"low":3.63,"preClose":3.705,"open":3.7,"turnoverRate":0.001206,"peRate":2.084117,"amplitude":0.049933,"marketValue":4011200000,"askSize":500,"bidSize":500,"askPrice":3.705,"bidPrice":3.675,"week52High":10.8,"week52Low":3.38,"changeRate5Day":-0.018667,"changeRate20Day":-0.058824,"changeRate60Day":-0.198257,"changeRateWTD":-0.050323,"changeRateMTD":0.016575,"changeRateQTD":-0.095823,"changeRateYTD":-0.443268,"amount":1915040,"eps":1.765736,"ttmEps":0.173237,"lyrPeRate":2.084117,"pbRate":1.13355,"volumeRatio":0.542742,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1578720000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160412,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":4325000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.002024,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":95500,"bidSize":8000,"askPrice":2.205,"bidPrice":2.18,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":9571512,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597819,"volumeRatio":0.697297,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.019048,"change":-0.2,"latestPrice":10.3,"volume":1868400,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.002071,"peRate":0,"amplitude":0.045714,"marketValue":9290600000,"askSize":5500,"bidSize":329000,"askPrice":10.31,"bidPrice":10.3,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.058501,"changeRate20Day":-0.180589,"changeRate60Day":-0.179283,"changeRateWTD":-0.101222,"changeRateMTD":-0.12116,"changeRateQTD":-0.106678,"changeRateYTD":-0.394118,"amount":18977845,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.327348,"volumeRatio":1.130133,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9290600000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.030841,"change":-0.33,"latestPrice":10.37,"volume":7046335,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.00431,"peRate":12.690507,"amplitude":0.03271,"marketValue":17473450000,"askSize":39900,"bidSize":48700,"askPrice":10.37,"bidPrice":10.35,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.098261,"changeRate20Day":-0.046875,"changeRate60Day":-0.095113,"changeRateWTD":-0.109107,"changeRateMTD":-0.091944,"changeRateQTD":0.152222,"changeRateYTD":-0.3555,"amount":73134891,"eps":0.817146,"ttmEps":1.383383,"lyrPeRate":12.690507,"pbRate":0.554677,"volumeRatio":0.588323,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16953009772.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4095,"impliedVolPercentile":0.4776}]}}}