US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,487.27

-13.5879-0.54%

Number of Gainers:15

Number of Losers:81

Number of Flat:1

PE:- -

High:2,500.76

Open:2,500.36

Low:2,485.80

Close:2,500.86

Volume:652.03M

Turnover:98.34B

Market Cap:15.99T

Float Cap:15.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
PPG Industries Inc US PPG	107.16	-2.33%	-2.5600	1.64M	176.21M	23.89B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
Yum US YUM	145.16	-2.42%	-3.6000	2.93M	424.65M	39.63B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Chipotle Mexican Grill US CMG	36.03	-2.52%	-0.9300	9.03M	327.13M	45.68B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
Dollar General US DG	124.57	-2.58%	-3.3000	2.59M	324.20M	27.42B
DuPont de Nemours Inc US DD	127.92	-2.59%	-3.4000	1.22M	157.60M	17.27B
Aptiv PLC US APTV	44.51	-2.67%	-1.2200	3.80M	170.19M	9.26B
Old Dominion Freight Lines US ODFL	181.96	-2.70%	-5.0500	1.71M	311.49M	37.84B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B
Lululemon Athletica US LULU	99.72	-3.36%	-3.4700	9.58M	952.40M	11.07B
Kimberly-Clark US KMB	98.7	-4.11%	-4.2300	6.96M	688.64M	32.76B
Dollar Tree US DLTR	118.39	-4.55%	-5.6500	3.82M	457.21M	22.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2487.2727,"timestamp":1788983999999,"preClose":2500.8606,"halted":0,"volume":652026173,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.587891,"latestTime":"09-09 16:00:00 EDT","open":2500.3594,"high":2500.7607,"low":2485.7976,"amount":98336708735.9804,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220705,"peRate":22.667878,"turnoverRate":0.00739,"increases":15,"decrements":81,"flats":0,"marketCap":15990247860544,"floatMarketCap":15201118519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2500.7607,"amplitude":0.005983,"preClose":2500.8606,"low":2485.7976,"pbRate":"4.220705","latestPrice":2487.2727,"volume":652026173,"delay":0,"open":2500.3594,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2519.322,"twentyDayClose":2560.1865,"sixtyDayClose":2342.8323,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":22.667878,"marketCap":15990247860544,"floatMarketCap":15201118519360,"timestamp":1788983999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":15,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":1100,"bidSize":100,"askPrice":16.86,"bidPrice":16.32,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"committee":-0.833333,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8700008392334,"latestTime":"20260910 04:00 EDT","volume":24011,"amount":409062,"timestamp":1789027202095,"change":0.009998321533203125,"changeRate":0.0005926687039606257},"impliedVol":0.3546,"impliedVolPercentile":0.064},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.023332,"change":-2.56,"latestPrice":107.16,"close":107.16,"volume":1636444,"market":"US","high":109.72,"low":107.12,"preClose":109.72,"open":109,"turnoverRate":0.007342,"peRate":15.28161,"amplitude":0.023697,"marketValue":23885964000,"askSize":100,"bidSize":1,"askPrice":127.63,"bidPrice":104.4,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.023154,"changeRate20Day":-0.077479,"changeRate60Day":-0.102061,"changeRateWTD":-0.047721,"changeRateMTD":-0.044664,"changeRateQTD":-0.116498,"changeRateYTD":0.045872,"amount":176213301.710632,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.387253,"pbRate":2.829085,"volumeRatio":1.072344,"committee":-0.980198,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026502,"floatMarketCap":23885964000,"shortable":3,"shares":222900000,"floatShares":222900000,"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:33 EDT","volume":219946,"amount":23569416.71,"timestamp":1788996788568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.52},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":1514,"bidSize":1343,"askPrice":3.7,"bidPrice":3.69,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819546,"committee":-0.059853,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.7,"latestTime":"05:51 EDT","volume":627795,"amount":2310188.291775,"timestamp":1789033872720,"change":-0.010000000000000231,"changeRate":-0.002702702702702765},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.7,"latestTime":"05:51 EDT","volume":627795,"amount":2310188.291775,"timestamp":1789033872720,"change":-0.010000000000000231,"changeRate":-0.002702702702702765},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.700000047683716,"latestTime":"20260910 04:00 EDT","volume":222134,"amount":813950,"timestamp":1789027202092,"change":-0.029999971389770508,"changeRate":-0.008108100271120583},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.0242,"change":-3.6,"latestPrice":145.16,"close":145.16,"volume":2933101,"market":"US","high":148.635,"low":142.26,"preClose":148.76,"open":147.68,"turnoverRate":0.010744,"peRate":18.28385,"amplitude":0.042854,"marketValue":39628680000,"askSize":100,"bidSize":1,"askPrice":148.74,"bidPrice":146,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.045188,"changeRate20Day":0.002832,"changeRate60Day":-0.059296,"changeRateWTD":-0.036826,"changeRateMTD":-0.05316,"changeRateQTD":-0.091955,"changeRateYTD":-0.040455,"amount":424653195.554749,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.154955,"pbRate":-5.576007,"volumeRatio":1.830862,"committee":-0.980198,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.0201,"floatMarketCap":39628680000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":145.16,"latestTime":"05:37 EDT","volume":8006,"amount":1173672.31454,"timestamp":1789033026290,"change":1.7199999999999989,"changeRate":0.011848994213281889},"preHourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":145.16,"latestTime":"05:37 EDT","volume":8006,"amount":1173672.31454,"timestamp":1789033026290,"change":1.7199999999999989,"changeRate":0.011848994213281889},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.712},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":1100,"bidSize":50,"askPrice":26.95,"bidPrice":26.86,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424414,"committee":-0.913043,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037037,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27,"latestTime":"05:43 EDT","volume":14440,"amount":388237.1612,"timestamp":1789033415440,"change":-0.10000000000000142,"changeRate":-0.0037037037037037563},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27,"latestTime":"05:43 EDT","volume":14440,"amount":388237.1612,"timestamp":1789033415440,"change":-0.10000000000000142,"changeRate":-0.0037037037037037563},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3415,"impliedVolPercentile":0.208},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.025162,"change":-0.93,"latestPrice":36.03,"close":36.03,"volume":9034098,"market":"US","high":36.86,"low":35.97,"preClose":36.96,"open":36.81,"turnoverRate":0.007181,"peRate":33.39469,"amplitude":0.02408,"marketValue":45680203140,"askSize":1,"bidSize":1,"askPrice":37.42,"bidPrice":35.5,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.039456,"changeRate20Day":0.125938,"changeRate60Day":0.117903,"changeRateWTD":-0.025162,"changeRateMTD":-0.05259,"changeRateQTD":0.059706,"changeRateYTD":-0.026216,"amount":327132503.262245,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.605263,"pbRate":20.765701,"volumeRatio":0.878776,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45325740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.03,"latestTime":"04:30 EDT","volume":136,"amount":4916.75972,"timestamp":1789029003741,"change":-0.0799999999999983,"changeRate":-0.002220371912295262},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.03,"latestTime":"04:30 EDT","volume":136,"amount":4916.75972,"timestamp":1789029003741,"change":-0.0799999999999983,"changeRate":-0.002220371912295262},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.03,"latestTime":"19:56 EDT","volume":381037,"amount":13729408.5671,"timestamp":1788998193592,"change":0.0899999999999963,"changeRate":0.0024979184013321203},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.029998779296875,"latestTime":"20260910 04:00 EDT","volume":752,"amount":27143,"timestamp":1789027202086,"change":0.220001220703125,"changeRate":0.006106056845873097},"impliedVol":0.3712,"impliedVolPercentile":0.212},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":5,"bidSize":4,"askPrice":6.14,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"committee":-0.111111,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.1,"latestTime":"05:17 EDT","volume":65,"amount":395.74002,"timestamp":1789031840940,"change":-0.02999999999999936,"changeRate":-0.004918032786885141},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.1,"latestTime":"05:17 EDT","volume":65,"amount":395.74002,"timestamp":1789031840940,"change":-0.02999999999999936,"changeRate":-0.004918032786885141},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.12},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.025807,"change":-3.3,"latestPrice":124.57,"close":124.57,"volume":2585186,"market":"US","high":127.99,"low":124.09,"preClose":127.87,"open":127.99,"turnoverRate":0.011775,"peRate":16.174197,"amplitude":0.0305,"marketValue":27420207760.47,"askSize":1,"bidSize":25,"askPrice":131.91,"bidPrice":124.55,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.049737,"changeRate20Day":0.037478,"changeRate60Day":0.085105,"changeRateWTD":-0.06486,"changeRateMTD":-0.017199,"changeRateQTD":0.082182,"changeRateYTD":-0.061761,"amount":324203294.323059,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.185401,"pbRate":2.952013,"volumeRatio":1.023713,"committee":0.923077,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018945,"floatMarketCap":27349021611.12,"shortable":3,"shares":220118871,"floatShares":219547416,"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3617,"impliedVolPercentile":0.296},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.025891,"change":-3.4,"latestPrice":127.92,"close":127.92,"volume":1223142,"market":"US","high":131.595,"low":127.752,"preClose":131.32,"open":130.73,"turnoverRate":0.00906,"peRate":314.085402,"amplitude":0.029264,"marketValue":17269200000,"askSize":200,"bidSize":200,"askPrice":139,"bidPrice":127,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.031716,"changeRate20Day":-0.114679,"changeRate60Day":-0.116453,"changeRateWTD":-0.02789,"changeRateMTD":-0.049558,"changeRateQTD":-0.056915,"changeRateYTD":0.060697,"amount":157596441.702393,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.254209,"volumeRatio":0.932859,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018762,"floatMarketCap":17269200000,"shortable":3,"shares":135000000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3083,"impliedVolPercentile":0.1526},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026678,"change":-1.22,"latestPrice":44.51,"close":44.51,"volume":3797739,"market":"US","high":45.9614,"low":44.47,"preClose":45.73,"open":45.61,"turnoverRate":0.018526,"peRate":42.007996,"amplitude":0.032613,"marketValue":9258080000,"askSize":13,"bidSize":7,"askPrice":46.1,"bidPrice":44,"week52High":88.93,"week52Low":44.47,"changeRate5Day":-0.007581,"changeRate20Day":-0.102983,"changeRate60Day":-0.345922,"changeRateWTD":-0.071741,"changeRateMTD":-0.005585,"changeRateQTD":-0.274845,"changeRateYTD":-0.415035,"amount":170193596.396484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.346667,"pbRate":1.057704,"volumeRatio":1.082693,"committee":-0.3,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9124549955.49,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:23 EDT","volume":66,"amount":2938.260138,"timestamp":1789028588855,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:23 EDT","volume":66,"amount":2938.260138,"timestamp":1789028588855,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.51,"latestTime":"19:47 EDT","volume":111684,"amount":4978056.705,"timestamp":1788997665352,"change":0.09000000000000341,"changeRate":0.002022017524151953},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.5099983215332,"latestTime":"20260910 04:00 EDT","volume":648,"amount":28890,"timestamp":1789027202058,"change":0.1100006103515625,"changeRate":0.002471368557620143},"impliedVol":0.4256,"impliedVolPercentile":0.512},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.027004,"change":-5.05,"latestPrice":181.96,"close":181.96,"volume":1706931,"market":"US","high":188.27,"low":180.845,"preClose":187.01,"open":185.62,"turnoverRate":0.008952,"peRate":34.992309,"amplitude":0.039704,"marketValue":37841908774.68,"askSize":5,"bidSize":24,"askPrice":189.28,"bidPrice":176.16,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027004,"changeRate20Day":-0.131207,"changeRate60Day":-0.259573,"changeRateWTD":-0.021036,"changeRateMTD":-0.090018,"changeRateQTD":-0.159926,"changeRateYTD":0.160459,"amount":311493445.84314,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.595041,"pbRate":8.321746,"volumeRatio":0.691238,"committee":0.655172,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34695670075.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":181.96,"latestTime":"05:45 EDT","volume":27,"amount":4941.1701,"timestamp":1789033558273,"change":1.539999999999992,"changeRate":0.008463398549131633},"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":181.96,"latestTime":"05:45 EDT","volume":27,"amount":4941.1701,"timestamp":1789033558273,"change":1.539999999999992,"changeRate":0.008463398549131633},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3639,"impliedVolPercentile":0.172},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":10,"bidSize":18,"askPrice":109.49,"bidPrice":94,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"committee":0.285714,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.77,"latestTime":"05:39 EDT","volume":37,"amount":3640.29458,"timestamp":1789033158670,"change":0.730000000000004,"changeRate":0.007390908170497155},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.77,"latestTime":"05:39 EDT","volume":37,"amount":3640.29458,"timestamp":1789033158670,"change":0.730000000000004,"changeRate":0.007390908170497155},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.128},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":220,"bidSize":200,"askPrice":109.12,"bidPrice":108.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.4,"latestTime":"05:50 EDT","volume":25403,"amount":2762633.813198,"timestamp":1789033827502,"change":-0.4000000000000057,"changeRate":-0.0036563071297989547},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.4,"latestTime":"05:50 EDT","volume":25403,"amount":2762633.813198,"timestamp":1789033827502,"change":-0.4000000000000057,"changeRate":-0.0036563071297989547},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4374,"impliedVolPercentile":0.32},{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":100,"bidSize":50,"askPrice":159.56,"bidPrice":157.54,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"committee":-0.333333,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.52,"latestTime":"05:34 EDT","volume":85,"amount":13377.37565,"timestamp":1789032897142,"change":0.47999999999998977,"changeRate":0.003047232097511362},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.52,"latestTime":"05:34 EDT","volume":85,"amount":13377.37565,"timestamp":1789032897142,"change":0.47999999999998977,"changeRate":0.003047232097511362},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3087,"impliedVolPercentile":0.164},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.033627,"change":-3.47,"latestPrice":99.72,"close":99.72,"volume":9576928,"market":"US","high":102,"low":97.55,"preClose":103.19,"open":101.9,"turnoverRate":0.091812,"peRate":8.162969,"amplitude":0.043124,"marketValue":11068920000,"askSize":40,"bidSize":35,"askPrice":99.66,"bidPrice":99.51,"week52High":225.98,"week52Low":97.55,"changeRate5Day":-0.154915,"changeRate20Day":-0.206114,"changeRate60Day":-0.160394,"changeRateWTD":-0.008846,"changeRateMTD":-0.170797,"changeRateQTD":-0.126642,"changeRateYTD":-0.520139,"amount":952401860.003174,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.520362,"pbRate":2.310273,"volumeRatio":0.652896,"committee":-0.066667,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10401822816.84,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":99.59,"preClose":99.72,"latestTime":"05:50 EDT","volume":6049,"amount":603571.94205,"timestamp":1789033802843,"change":-0.12999999999999545,"changeRate":-0.001303650220617684},"preHourTrading":{"tag":"盘前","latestPrice":99.59,"preClose":99.72,"latestTime":"05:50 EDT","volume":6049,"amount":603571.94205,"timestamp":1789033802843,"change":-0.12999999999999545,"changeRate":-0.001303650220617684},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.72,"latestTime":"19:59 EDT","volume":505378,"amount":50390761.358,"timestamp":1788998387301,"change":-0.2600000000000051,"changeRate":-0.0026073004412355107},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.72000122070312,"latestTime":"20260910 04:00 EDT","volume":4428,"amount":441712,"timestamp":1789027202094,"change":0.15000152587890625,"changeRate":0.0015042270762403887},"impliedVol":0.4328,"impliedVolPercentile":0.204},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.041096,"change":-4.23,"latestPrice":98.7,"close":98.7,"volume":6964788,"market":"US","high":100.995,"low":97.91,"preClose":102.93,"open":100.995,"turnoverRate":0.021072,"peRate":16.841908,"amplitude":0.029972,"marketValue":32757850549.2,"askSize":52,"bidSize":1,"askPrice":99.85,"bidPrice":99.13,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.078259,"changeRate20Day":-0.090909,"changeRate60Day":-0.035096,"changeRateWTD":-0.059642,"changeRateMTD":-0.085688,"changeRateQTD":-0.100847,"changeRateYTD":-0.021707,"amount":688635868.029602,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.206897,"pbRate":18.718772,"volumeRatio":1.911337,"committee":-0.962264,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051469,"floatMarketCap":32622026320.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.9166,"preClose":98.7,"latestTime":"05:20 EDT","volume":203,"amount":20161.650222,"timestamp":1789032001035,"change":1.2165999999999997,"changeRate":0.012326241134751769},"preHourTrading":{"tag":"盘前","latestPrice":99.9166,"preClose":98.7,"latestTime":"05:20 EDT","volume":203,"amount":20161.650222,"timestamp":1789032001035,"change":1.2165999999999997,"changeRate":0.012326241134751769},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2676,"impliedVolPercentile":0.38},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.04555,"change":-5.65,"latestPrice":118.39,"close":118.39,"volume":3824102,"market":"US","high":123.09,"low":118.085,"preClose":124.04,"open":123.07,"turnoverRate":0.0219,"peRate":14.523162,"amplitude":0.04035,"marketValue":22213551098.61,"askSize":40,"bidSize":20,"askPrice":122,"bidPrice":110,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.101131,"changeRate20Day":-0.075511,"changeRate60Day":0.038509,"changeRateWTD":-0.099148,"changeRateMTD":-0.064776,"changeRateQTD":-0.021166,"changeRateYTD":-0.037558,"amount":457214002.121246,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.042132,"pbRate":6.48514,"volumeRatio":2.091276,"committee":-0.333333,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20672996961.57,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":118.39,"latestTime":"04:31 EDT","volume":190,"amount":22556.2224,"timestamp":1789029099436,"change":0.20999999999999375,"changeRate":0.0017737984627079462},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":118.39,"latestTime":"04:31 EDT","volume":190,"amount":22556.2224,"timestamp":1789029099436,"change":0.20999999999999375,"changeRate":0.0017737984627079462},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.196}]}}}