US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,741.20

-33.2388-0.70%

Number of Gainers:7

Number of Losers:56

Number of Flat:2

PE:- -

High:4,780.70

Open:4,764.92

Low:4,694.12

Close:4,774.43

Volume:387.53M

Turnover:37.58B

Market Cap:8.47T

Float Cap:8.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Instil Bio, Inc. US TIL	7.58	-3.07%	-0.2400	8K	59.58K	51.41M
Cogent Biosciences, Inc. US COGT	34.18	-3.12%	-1.1000	1.59M	54.85M	5.93B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
XPeng Inc. US XPEV	10.57	-3.29%	-0.3600	11.68M	124.75M	10.09B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
Kura Oncology US KURA	12.09	-3.43%	-0.4300	2.21M	26.93M	1.07B
MOGU Inc. US MOGU	1.85	-3.65%	-0.0700	691	1.28K	15.12M
Kodiak Sciences Inc. US KOD	33.78	-3.68%	-1.2900	643.55K	21.99M	2.11B
Prelude Therapeutics Inc US PRLD	5.09	-3.96%	-0.2100	311.98K	1.61M	405.38M
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
Acm Research Inc. US ACMR	73.83	-4.00%	-3.0800	891.25K	66.18M	5.14B
Aligos Therapeutics, Inc. US ALGS	5.5	-4.51%	-0.2600	33.02K	185.39K	34.35M
Root, Inc. US ROOT	52.08	-4.70%	-2.5700	234.45K	12.27M	806.89M
Mereo Biopharma Group Plc US MREO	0.2425	-4.75%	-0.0121	2.95M	716.64K	38.59M
Lyell Immunopharma, Inc. US LYEL	12.88	-4.80%	-0.6500	101.57K	1.33M	315.62M
iQiyi Inc. US IQ	0.9334	-5.09%	-0.0501	6.32M	5.91M	898.83M
Dyne Therapeutics, Inc. US DYN	19.19	-5.51%	-1.1200	5.14M	100.41M	3.58B
Olema Pharmaceuticals, Inc. US OLMA	10.36	-5.69%	-0.6250	863.84K	9.06M	902.95M
ADC Therapeutics SA US ADCT	1.22	-6.15%	-0.0800	1.71M	2.16M	154.99M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4741.1953,"timestamp":1788983999999,"preClose":4774.434,"halted":0,"volume":387527284,"delay":0,"changeRate":-0.006962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.23877,"latestTime":"09-09 16:00:00 EDT","open":4764.921,"high":4780.7036,"low":4694.118,"amount":37577989514.17367,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.253638,"peRate":31.027313,"turnoverRate":0.009634,"increases":7,"decrements":56,"flats":1,"marketCap":8474686557596,"floatMarketCap":8020108845236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4780.7036,"amplitude":0.018135,"preClose":4774.434,"low":4694.118,"pbRate":"10.362905","latestPrice":4741.1953,"volume":387527284,"delay":0,"open":4764.921,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4792.8374,"twentyDayClose":4648.605,"sixtyDayClose":4427.2007,"secType":"PLATE","market":"US","turnoverRate":0.009634,"peRate":31.356356,"marketCap":8474686557596,"floatMarketCap":8020108845236,"timestamp":1788983999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":50,"bidSize":100,"askPrice":117,"bidPrice":116.09,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"committee":0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":116.09,"preClose":115.88,"latestTime":"04:32 EDT","volume":441,"amount":51363.26118,"timestamp":1789029147625,"change":0.21000000000000796,"changeRate":0.0018122195374526058},"preHourTrading":{"tag":"盘前","latestPrice":116.09,"preClose":115.88,"latestTime":"04:32 EDT","volume":441,"amount":51363.26118,"timestamp":1789029147625,"change":0.21000000000000796,"changeRate":0.0018122195374526058},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3499,"impliedVolPercentile":0.168},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.030691,"change":-0.24,"latestPrice":7.58,"close":7.58,"volume":7839,"market":"US","high":7.7,"low":7.5,"preClose":7.82,"open":7.66,"turnoverRate":0.002165,"peRate":0,"amplitude":0.025575,"marketValue":51407378.08,"askSize":200,"bidSize":100,"askPrice":12.12,"bidPrice":6.76,"week52High":25.89,"week52Low":5.67,"changeRate5Day":-0.014304,"changeRate20Day":0.012016,"changeRate60Day":-0.042929,"changeRateWTD":0,"changeRateMTD":-0.003942,"changeRateQTD":-0.014304,"changeRateYTD":-0.310909,"amount":59579.000849,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.478743,"volumeRatio":1.243102,"committee":-0.333333,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27450970,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":9,"amount":68.22,"timestamp":1788984605032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.031179,"change":-1.1,"latestPrice":34.18,"close":34.18,"volume":1587526,"market":"US","high":35.57,"low":34.075,"preClose":35.28,"open":35.09,"turnoverRate":0.009516,"peRate":0,"amplitude":0.042375,"marketValue":5931083884.76,"askSize":1000,"bidSize":100,"askPrice":34.9,"bidPrice":31.09,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.014418,"changeRate20Day":-0.116796,"changeRate60Day":0.032628,"changeRateWTD":-0.016686,"changeRateMTD":-0.023429,"changeRateQTD":-0.116796,"changeRateYTD":-0.037725,"amount":54852274.12381,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.683148,"volumeRatio":1.140534,"committee":-0.818182,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5702328492.52,"shortable":3,"shares":173524982,"floatShares":166832314,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.18,"latestTime":"19:51 EDT","volume":29034,"amount":992635.2723,"timestamp":1788997887971,"change":0.4200000000000017,"changeRate":0.012287887653598647},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.08},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":6,"bidSize":150,"askPrice":13.66,"bidPrice":13.59,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"committee":0.923077,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.57,"latestTime":"04:37 EDT","volume":10212,"amount":138744.919308,"timestamp":1789029436712,"change":0.019999999999999574,"changeRate":0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.57,"latestTime":"04:37 EDT","volume":10212,"amount":138744.919308,"timestamp":1789029436712,"change":0.019999999999999574,"changeRate":0.001473839351510654},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 04:00 EDT","volume":14461,"amount":196127,"timestamp":1789027202095,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.032937,"change":-0.36,"latestPrice":10.57,"close":10.57,"volume":11681340,"market":"US","high":10.8528,"low":10.545,"preClose":10.93,"open":10.85,"turnoverRate":0.016453,"peRate":0,"amplitude":0.028161,"marketValue":10093141912.42,"askSize":998,"bidSize":100,"askPrice":10.67,"bidPrice":10.5,"week52High":28.235,"week52Low":10.545,"changeRate5Day":-0.053715,"changeRate20Day":-0.110269,"changeRate60Day":-0.270531,"changeRateWTD":-0.034703,"changeRateMTD":-0.069542,"changeRateQTD":-0.201662,"changeRateYTD":-0.478797,"amount":124745284.92588,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.373698,"volumeRatio":1.981184,"committee":-0.817851,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504700000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.57,"latestTime":"04:37 EDT","volume":32295,"amount":341707.226655,"timestamp":1789029450661,"change":0.07000000000000028,"changeRate":0.006622516556291418},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.57,"latestTime":"04:37 EDT","volume":32295,"amount":341707.226655,"timestamp":1789029450661,"change":0.07000000000000028,"changeRate":0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.569999694824219,"latestTime":"20260910 04:00 EDT","volume":227653,"amount":2379734,"timestamp":1789027202150,"change":0.05000019073486328,"changeRate":0.00473038715028031},"impliedVol":0.5187,"impliedVolPercentile":0.048},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":100,"bidSize":100,"askPrice":18.12,"bidPrice":14.18,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010454,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 04:00 EDT","volume":55,"amount":887,"timestamp":1789027202095,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.034345,"change":-0.43,"latestPrice":12.09,"close":12.09,"volume":2213106,"market":"US","high":12.6063,"low":11.99,"preClose":12.52,"open":12.5,"turnoverRate":0.031346,"peRate":0,"amplitude":0.049225,"marketValue":1073282072.85,"askSize":100,"bidSize":1,"askPrice":13.13,"bidPrice":11.82,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.062064,"changeRate20Day":0.217523,"changeRate60Day":0.335912,"changeRateWTD":-0.087547,"changeRateMTD":-0.044269,"changeRateQTD":0.102097,"changeRateYTD":0.163619,"amount":26930526.378313,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":22.161055,"volumeRatio":1.436803,"committee":-0.980198,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853580598,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.09,"latestTime":"04:00 EDT","volume":248,"amount":2976,"timestamp":1789027209609,"change":-0.08999999999999986,"changeRate":-0.007444168734491304},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.09,"latestTime":"04:00 EDT","volume":248,"amount":2976,"timestamp":1789027209609,"change":-0.08999999999999986,"changeRate":-0.007444168734491304},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.09,"latestTime":"19:30 EDT","volume":69890,"amount":845153.785,"timestamp":1788996609245,"change":0.08999999999999986,"changeRate":0.007444168734491304},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.09000015258789,"latestTime":"20260910 04:00 EDT","volume":193,"amount":2320,"timestamp":1789027202140,"change":-0.06999969482421875,"changeRate":-0.005789883700641241},"impliedVol":0.9256,"impliedVolPercentile":0.704},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.036458,"change":-0.07,"latestPrice":1.85,"close":1.85,"volume":691,"market":"US","high":1.85,"low":1.85,"preClose":1.92,"open":1.85,"turnoverRate":0.000265,"peRate":60.933433,"amplitude":0,"marketValue":15121235.85,"askSize":2471,"bidSize":100,"askPrice":2.01,"bidPrice":1.38,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.03946,"changeRate20Day":-0.051282,"changeRate60Day":-0.031414,"changeRateWTD":-0.060914,"changeRateMTD":-0.015957,"changeRateQTD":0.107784,"changeRateYTD":-0.131455,"amount":1279.000027,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":60.933434,"pbRate":0.029759,"volumeRatio":0.129785,"committee":-0.922209,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.036458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819620,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.85,"latestTime":"04:34 EDT","volume":180,"amount":300.200004,"timestamp":1789029262971,"change":-0.16000000000000014,"changeRate":-0.08648648648648656},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.85,"latestTime":"04:34 EDT","volume":180,"amount":300.200004,"timestamp":1789029262971,"change":-0.16000000000000014,"changeRate":-0.08648648648648656},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"17:26 EDT","volume":11,"amount":20.63,"timestamp":1788989195256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.036784,"change":-1.29,"latestPrice":33.78,"close":33.78,"volume":643549,"market":"US","high":35.925,"low":33.73,"preClose":35.07,"open":35,"turnoverRate":0.015975,"peRate":0,"amplitude":0.062589,"marketValue":2113899736.98,"askSize":100,"bidSize":100,"askPrice":36.96,"bidPrice":30.18,"week52High":47.8417,"week52Low":8.91,"changeRate5Day":-0.088505,"changeRate20Day":-0.197815,"changeRate60Day":-0.008221,"changeRateWTD":-0.044683,"changeRateMTD":-0.095582,"changeRateQTD":-0.132957,"changeRateYTD":0.208155,"amount":21990311.191143,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":34.599642,"volumeRatio":1.188073,"committee":0,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.003246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360857735.78,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.78,"latestTime":"04:35 EDT","volume":555,"amount":18990.798525,"timestamp":1789029317501,"change":0.21999999999999886,"changeRate":0.006512729425695644},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.78,"latestTime":"04:35 EDT","volume":555,"amount":18990.798525,"timestamp":1789029317501,"change":0.21999999999999886,"changeRate":0.006512729425695644},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.78,"latestTime":"19:33 EDT","volume":30222,"amount":1020372.17,"timestamp":1788996824195,"change":-0.28000000000000114,"changeRate":-0.00828892835997635},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.9371,"impliedVolPercentile":0.984},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.039623,"change":-0.21,"latestPrice":5.09,"close":5.09,"volume":311982,"market":"US","high":5.34,"low":5.06,"preClose":5.3,"open":5.25,"turnoverRate":0.068449,"peRate":0,"amplitude":0.05283,"marketValue":405382386.45,"askSize":26,"bidSize":23,"askPrice":5.61,"bidPrice":4.99,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.07286,"changeRate20Day":-0.043233,"changeRate60Day":0.13363,"changeRateWTD":-0.067766,"changeRateMTD":-0.091071,"changeRateQTD":-0.045028,"changeRateYTD":0.755172,"amount":1607269.65998,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.031282,"volumeRatio":0.732465,"committee":-0.061224,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23199711,"shortable":3,"shares":79642905,"floatShares":4557900,"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:30 EDT","volume":16316,"amount":83050.24,"timestamp":1788996607179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.3311,"impliedVolPercentile":0.924},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.014004,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":100,"bidSize":100,"askPrice":13.9,"bidPrice":12.5,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 04:00 EDT","volume":300,"amount":3756,"timestamp":1789027201961,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.436},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.040047,"change":-3.08,"latestPrice":73.83,"close":73.83,"volume":891250,"market":"US","high":77.9,"low":73.13,"preClose":76.91,"open":76.38,"turnoverRate":0.014282,"peRate":34.401712,"amplitude":0.062021,"marketValue":5142200140.68,"askSize":30,"bidSize":20,"askPrice":74.3,"bidPrice":73.42,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.054112,"changeRate20Day":-0.076201,"changeRate60Day":-0.214156,"changeRateWTD":-0.008195,"changeRateMTD":0.01387,"changeRateQTD":-0.418157,"changeRateYTD":0.871483,"amount":66178365.564346,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":53.89055,"pbRate":2.764395,"volumeRatio":0.958341,"committee":-0.2,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607185286.94,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.83,"latestTime":"04:16 EDT","volume":117,"amount":8644.83984,"timestamp":1789028217992,"change":-0.4099999999999966,"changeRate":-0.005553298117296446},"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.83,"latestTime":"04:16 EDT","volume":117,"amount":8644.83984,"timestamp":1789028217992,"change":-0.4099999999999966,"changeRate":-0.005553298117296446},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"19:51 EDT","volume":12477,"amount":921229.12,"timestamp":1788997875930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.83000183105469,"latestTime":"20260910 04:00 EDT","volume":2804,"amount":207882,"timestamp":1789027202059,"change":-0.8199996948242188,"changeRate":-0.011106591825645967},"impliedVol":0.7789,"impliedVolPercentile":0.308},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.045139,"change":-0.26,"latestPrice":5.5,"close":5.5,"volume":33016,"market":"US","high":6.02,"low":5.4101,"preClose":5.76,"open":5.79,"turnoverRate":0.008917,"peRate":0,"amplitude":0.105885,"marketValue":34345300,"askSize":100,"bidSize":200,"askPrice":7.82,"bidPrice":4.38,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.09688,"changeRate20Day":-0.244505,"changeRate60Day":0.041667,"changeRateWTD":-0.114332,"changeRateMTD":-0.061433,"changeRateQTD":-0.046794,"changeRateYTD":-0.409871,"amount":185390.405556,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.077195,"volumeRatio":0.581985,"committee":0.333333,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.013825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20364850,"shortable":3,"shares":6244600,"floatShares":3702700,"postHourTrading":{"tag":"盘后","latestPrice":5.4199,"preClose":5.5,"latestTime":"19:30 EDT","volume":808,"amount":4396.2597,"timestamp":1788996610244,"change":-0.08009999999999984,"changeRate":-0.014563636363636334},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.047027,"change":-2.57,"latestPrice":52.08,"close":52.08,"volume":234454,"market":"US","high":54.2,"low":51.72,"preClose":54.65,"open":54.06,"turnoverRate":0.01846,"peRate":14.547486,"amplitude":0.04538,"marketValue":806888564.16,"askSize":100,"bidSize":16,"askPrice":57.53,"bidPrice":51.75,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.054809,"changeRate20Day":0.009498,"changeRate60Day":-0.051366,"changeRateWTD":-0.079696,"changeRateMTD":-0.061453,"changeRateQTD":-0.06867,"changeRateYTD":-0.27897,"amount":12268074.934555,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.067797,"pbRate":2.460776,"volumeRatio":1.428683,"committee":-0.724138,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661452456,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.08,"latestTime":"04:04 EDT","volume":3,"amount":158.85,"timestamp":1789027466265,"change":0.8700000000000045,"changeRate":0.01670506912442405},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.08,"latestTime":"04:04 EDT","volume":3,"amount":158.85,"timestamp":1789027466265,"change":0.8700000000000045,"changeRate":0.01670506912442405},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":52.08,"latestTime":"19:56 EDT","volume":4635,"amount":240847.99,"timestamp":1788998199231,"change":-0.769999999999996,"changeRate":-0.014784946236559064},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1042,"timestamp":1789027202145,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.216},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.047526,"change":-0.0121,"latestPrice":0.2425,"close":0.2425,"volume":2954209,"market":"US","high":0.2559,"low":0.2385,"preClose":0.2546,"open":0.2559,"turnoverRate":0.022551,"peRate":0,"amplitude":0.068343,"marketValue":38589437.25,"askSize":11500,"bidSize":100,"askPrice":0.268,"bidPrice":0.2215,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.1236,"changeRate20Day":-0.206219,"changeRate60Day":-0.204918,"changeRateWTD":-0.03,"changeRateMTD":-0.091079,"changeRateQTD":-0.236701,"changeRateYTD":-0.418047,"amount":716638.612306,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.346832,"volumeRatio":2.740635,"committee":-0.982759,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31767500,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":0.2423,"preClose":0.2425,"latestTime":"04:00 EDT","volume":6650,"amount":1607.839926,"timestamp":1789027210569,"change":-0.00020000000000000573,"changeRate":-0.0008247422680412608},"preHourTrading":{"tag":"盘前","latestPrice":0.2423,"preClose":0.2425,"latestTime":"04:00 EDT","volume":6650,"amount":1607.839926,"timestamp":1789027210569,"change":-0.00020000000000000573,"changeRate":-0.0008247422680412608},"postHourTrading":{"tag":"盘后","latestPrice":0.2388,"preClose":0.2425,"latestTime":"19:21 EDT","volume":43333,"amount":10583.1499,"timestamp":1788996077787,"change":-0.003699999999999981,"changeRate":-0.015257731958762809},"overnightTrading":{"tag":"夜盘","latestPrice":0.24220000207424164,"preClose":0.24250000715255737,"latestTime":"20260910 04:00 EDT","volume":1,"amount":0.2422,"timestamp":1789027202101,"change":-0.00030000507831573486,"changeRate":-0.001237134307080663},"impliedVol":1.7784,"impliedVolPercentile":0.804},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.048041,"change":-0.65,"latestPrice":12.88,"close":12.88,"volume":101565,"market":"US","high":13.82,"low":12.71,"preClose":13.53,"open":13.52,"turnoverRate":0.009412,"peRate":0,"amplitude":0.08204,"marketValue":315616672,"askSize":200,"bidSize":100,"askPrice":20.6,"bidPrice":8.24,"week52High":45,"week52Low":11.47,"changeRate5Day":-0.113253,"changeRate20Day":-0.134409,"changeRate60Day":-0.045926,"changeRateWTD":-0.103688,"changeRateMTD":-0.100559,"changeRateQTD":-0.083274,"changeRateYTD":-0.581546,"amount":1328581.096873,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.349856,"volumeRatio":1.493634,"committee":-0.333333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138993232,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.88,"latestTime":"19:30 EDT","volume":1858,"amount":24522.4526,"timestamp":1788996606895,"change":-0.13000000000000078,"changeRate":-0.010093167701863415},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0242,"impliedVolPercentile":0.948},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.050941,"change":-0.0501,"latestPrice":0.9334,"close":0.9334,"volume":6317171,"market":"US","high":0.97,"low":0.9225,"preClose":0.9835,"open":0.97,"turnoverRate":0.01226,"peRate":0,"amplitude":0.048297,"marketValue":898825788.7232,"askSize":4000,"bidSize":200,"askPrice":1.01,"bidPrice":0.86,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032636,"changeRate20Day":-0.308593,"changeRate60Day":-0.093786,"changeRateWTD":0.060682,"changeRateMTD":-0.000535,"changeRateQTD":-0.1025,"changeRateYTD":-0.513854,"amount":5914372.849206,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070998,"volumeRatio":0.460436,"committee":-0.904762,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480966083.7332,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9334,"latestTime":"04:00 EDT","volume":470,"amount":438.591404,"timestamp":1789027210119,"change":0.00649999999999995,"changeRate":0.0069637883008356015},"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9334,"latestTime":"04:00 EDT","volume":470,"amount":438.591404,"timestamp":1789027210119,"change":0.00649999999999995,"changeRate":0.0069637883008356015},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"overnightTrading":{"tag":"夜盘","latestPrice":0.9398999810218811,"preClose":0.9333999752998352,"latestTime":"20260910 04:00 EDT","volume":5417,"amount":5006,"timestamp":1789027201999,"change":0.0065000057220458984,"changeRate":0.0069637946154411535},"impliedVol":1.0001,"impliedVolPercentile":0.668},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.055145,"change":-1.12,"latestPrice":19.19,"close":19.19,"volume":5143252,"market":"US","high":20.16,"low":18.97,"preClose":20.31,"open":19.38,"turnoverRate":0.027652,"peRate":0,"amplitude":0.058592,"marketValue":3580408792,"askSize":100,"bidSize":16,"askPrice":30.7,"bidPrice":19.16,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.235458,"changeRate20Day":-0.281542,"changeRate60Day":0.054975,"changeRateWTD":-0.209638,"changeRateMTD":-0.245379,"changeRateQTD":-0.135975,"changeRateYTD":-0.018916,"amount":100410721.677109,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":5.099201,"volumeRatio":1.070384,"committee":-0.724138,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569340000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":19.3485,"preClose":19.19,"latestTime":"04:02 EDT","volume":1,"amount":19.3485,"timestamp":1789027375223,"change":0.15850000000000009,"changeRate":0.008259510161542473},"preHourTrading":{"tag":"盘前","latestPrice":19.3485,"preClose":19.19,"latestTime":"04:02 EDT","volume":1,"amount":19.3485,"timestamp":1789027375223,"change":0.15850000000000009,"changeRate":0.008259510161542473},"postHourTrading":{"tag":"盘后","latestPrice":19.1615,"preClose":19.19,"latestTime":"19:58 EDT","volume":6110,"amount":117405.101,"timestamp":1788998334080,"change":-0.02850000000000108,"changeRate":-0.0014851485148515413},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.3134,"impliedVolPercentile":0.956},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.056896,"change":-0.625,"latestPrice":10.36,"close":10.36,"volume":863842,"market":"US","high":11.18,"low":10.35,"preClose":10.985,"open":11.13,"turnoverRate":0.012016,"peRate":0,"amplitude":0.075558,"marketValue":902946115.96,"askSize":200,"bidSize":100,"askPrice":16.57,"bidPrice":9.31,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.018939,"changeRate20Day":-0.006711,"changeRate60Day":0.049645,"changeRateWTD":-0.036279,"changeRateMTD":-0.006711,"changeRateQTD":-0.171863,"changeRateYTD":-0.5856,"amount":9057545.366737,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.097124,"volumeRatio":1.184046,"committee":-0.333333,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744760716,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.36,"latestTime":"04:01 EDT","volume":2,"amount":19.96,"timestamp":1789027262881,"change":-0.1999999999999993,"changeRate":-0.01930501930501924},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.36,"latestTime":"04:01 EDT","volume":2,"amount":19.96,"timestamp":1789027262881,"change":-0.1999999999999993,"changeRate":-0.01930501930501924},"postHourTrading":{"tag":"盘后","latestPrice":10.3588,"preClose":10.36,"latestTime":"19:30 EDT","volume":89768,"amount":929967.4331,"timestamp":1788996606895,"change":-0.0011999999999989797,"changeRate":-0.00011583011583001735},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.359999656677246,"latestTime":"20260910 04:00 EDT","volume":5,"amount":50,"timestamp":1789027202138,"change":-0.25999927520751953,"changeRate":-0.025096455967538987},"impliedVol":1.0538,"impliedVolPercentile":0.62},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.061538,"change":-0.08,"latestPrice":1.22,"close":1.22,"volume":1709284,"market":"US","high":1.31,"low":1.191,"preClose":1.3,"open":1.28,"turnoverRate":0.0193,"peRate":0,"amplitude":0.091538,"marketValue":154994168,"askSize":100,"bidSize":100,"askPrice":1.47,"bidPrice":1.13,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.016129,"changeRate20Day":0.033898,"changeRate60Day":0.161905,"changeRateWTD":-0.102941,"changeRateMTD":0.042735,"changeRateQTD":0.140187,"changeRateYTD":-0.654391,"amount":2164049.367813,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.679188,"volumeRatio":1.031042,"committee":0,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108045760.78,"shortable":3,"shares":127044400,"floatShares":88562099,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:30 EDT","volume":5935,"amount":7238.85,"timestamp":1788996604637,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.332}]}}}