US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,543.48

-31.8912-2.02%

Number of Gainers:1

Number of Losers:15

Number of Flat:1

PE:- -

High:1,568.04

Open:1,568.04

Low:1,542.78

Close:1,575.37

Volume:95.30M

Turnover:1.38B

Market Cap:236.87B

Float Cap:144.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.51	+1.12%	+0.0500	10K	43.21K	136.11M
Cheetah Mobile US CMCM	3.49	0.00%	0.0000	6K	21.74K	108.80M
Futu Holdings Limited US FUTU	116.74	-0.65%	-0.7600	662.97K	78.05M	16.37B
Zhihu US ZH	2.81	-1.06%	-0.0300	285.24K	795.22K	243.21M
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Huya Inc. US HUYA	2.06	-1.90%	-0.0400	1.00M	2.08M	470.43M
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Tuya Inc. US TUYA	1.81	-2.69%	-0.0500	277.20K	506.56K	1.11B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
MOGU Inc. US MOGU	1.85	-3.65%	-0.0700	691	1.28K	15.12M
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
Waterdrop Inc. US WDH	1.02	-4.67%	-0.0500	995.60K	1.03M	366.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1543.4763,"timestamp":1788983999999,"preClose":1575.3676,"halted":0,"volume":95304465,"delay":0,"changeRate":-0.020244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.891235,"latestTime":"09-09 16:00:00 EDT","open":1568.0396,"high":1568.0396,"low":1542.7823,"amount":1381055160.721102,"amplitude":0.016033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.660021,"peRate":11.214266,"turnoverRate":0.013784,"increases":1,"decrements":15,"flats":1,"marketCap":236865184804,"floatMarketCap":144352339832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1568.0396,"amplitude":0.016033,"preClose":1575.3676,"low":1542.7823,"pbRate":"1.660021","latestPrice":1543.4763,"volume":95304465,"delay":0,"open":1568.0396,"prevYearClose":2020.6241,"prevWeekClose":1613.6356,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1622.0269,"twentyDayClose":1739.1451,"sixtyDayClose":1605.355,"secType":"PLATE","market":"US","turnoverRate":0.013784,"peRate":11.214266,"marketCap":236865184804,"floatMarketCap":144352339832,"timestamp":1788983999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":1,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.011211,"change":0.05,"latestPrice":4.51,"close":4.51,"volume":9570,"market":"US","high":4.55,"low":4.48,"preClose":4.46,"open":4.48,"turnoverRate":0.000756,"peRate":0,"amplitude":0.015695,"marketValue":136106654.09,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":4.03,"week52High":8.19,"week52Low":4.18,"changeRate5Day":0.034404,"changeRate20Day":-0.02063,"changeRate60Day":-0.090726,"changeRateWTD":0.048837,"changeRateMTD":0.04157,"changeRateQTD":-0.030108,"changeRateYTD":-0.336765,"amount":43206.513476,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071932,"volumeRatio":0.403331,"committee":0,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57127403.3,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"19:30 EDT","volume":5,"amount":22.58,"timestamp":1788996605716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.49,"close":3.49,"volume":6255,"market":"US","high":3.5,"low":3.475,"preClose":3.49,"open":3.5,"turnoverRate":0.000708,"peRate":0,"amplitude":0.007163,"marketValue":108803671.13,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":2.61,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.087227,"changeRate20Day":0.10443,"changeRate60Day":-0.05803,"changeRateWTD":0.032544,"changeRateMTD":0.032544,"changeRateQTD":0.155629,"changeRateYTD":-0.418333,"amount":21739.475373,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.069667,"volumeRatio":0.911489,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.004317,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30841828,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EDT","volume":4,"amount":13.96,"timestamp":1788996606381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.490000009536743,"latestTime":"20260910 04:00 EDT","volume":21,"amount":74,"timestamp":1789027202107,"change":0.039999961853027344,"changeRate":0.011461307089892207},"impliedVol":0.9478,"impliedVolPercentile":0.764},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.006468,"change":-0.76,"latestPrice":116.74,"close":116.74,"volume":662966,"market":"US","high":119.27,"low":116.73,"preClose":117.5,"open":118.08,"turnoverRate":0.011006,"peRate":11.639941,"amplitude":0.021617,"marketValue":16366304412.38,"askSize":97,"bidSize":40,"askPrice":116.95,"bidPrice":116.66,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.021294,"changeRate20Day":0.110118,"changeRate60Day":0.196842,"changeRateWTD":-0.04115,"changeRateMTD":-0.044212,"changeRateQTD":0.24536,"changeRateYTD":-0.289081,"amount":78046209.567963,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.324013,"pbRate":0.42098,"volumeRatio":0.72069,"committee":-0.416058,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6033,"divideRate":0.0223,"floatMarketCap":7032125750,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":116.74,"latestTime":"04:32 EDT","volume":1370,"amount":159856.5046,"timestamp":1789029123762,"change":0.21999999999999886,"changeRate":0.0018845297241733671},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":116.74,"latestTime":"04:32 EDT","volume":1370,"amount":159856.5046,"timestamp":1789029123762,"change":0.21999999999999886,"changeRate":0.0018845297241733671},"postHourTrading":{"tag":"盘后","latestPrice":117.01,"preClose":116.74,"latestTime":"19:58 EDT","volume":29282,"amount":3418529.1428,"timestamp":1788998339860,"change":0.27000000000001023,"changeRate":0.002312831934212868},"overnightTrading":{"tag":"夜盘","latestPrice":116.98999786376953,"preClose":116.73999786376953,"latestTime":"20260910 04:00 EDT","volume":3540,"amount":413116,"timestamp":1789027202069,"change":0.25,"changeRate":0.002141511089384626},"impliedVol":0.4798,"impliedVolPercentile":0.108},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"close":2.81,"volume":285237,"market":"US","high":2.901,"low":2.725,"preClose":2.84,"open":2.89,"turnoverRate":0.007322,"peRate":0,"amplitude":0.061972,"marketValue":243207469.81,"askSize":50,"bidSize":100,"askPrice":3,"bidPrice":2.61,"week52High":5.55,"week52Low":2.56,"changeRate5Day":0.076628,"changeRate20Day":-0.148485,"changeRate60Day":-0.127329,"changeRateWTD":0.089147,"changeRateMTD":0.018116,"changeRateQTD":-0.102236,"changeRateYTD":-0.143293,"amount":795215.896344,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.066388,"volumeRatio":0.620296,"committee":0.333333,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.012613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109469732,"shortable":3,"shares":86550701,"floatShares":38957200,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.81,"latestTime":"19:30 EDT","volume":118,"amount":335.99,"timestamp":1788996610058,"change":0.040000000000000036,"changeRate":0.01423487544483987},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.809999942779541,"latestTime":"20260910 04:00 EDT","volume":2600,"amount":7380,"timestamp":1789027202142,"change":0.009999990463256836,"changeRate":0.003558715539817855},"impliedVol":1.0801,"impliedVolPercentile":0.564},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":18,"bidSize":20,"askPrice":78.69,"bidPrice":78.6,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"committee":0.052632,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.61,"latestTime":"04:54 EDT","volume":11430,"amount":897698.0268,"timestamp":1789030443185,"change":0.0799999999999983,"changeRate":0.0010176822287240592},"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.61,"latestTime":"04:54 EDT","volume":11430,"amount":897698.0268,"timestamp":1789030443185,"change":0.0799999999999983,"changeRate":0.0010176822287240592},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3458,"impliedVolPercentile":0.204},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":600,"bidSize":1,"askPrice":15.65,"bidPrice":15.53,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810098,"committee":-0.996672,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":15.5356,"preClose":15.91,"latestTime":"04:48 EDT","volume":17265,"amount":267221.782635,"timestamp":1789030091394,"change":-0.3743999999999996,"changeRate":-0.023532369578881183},"preHourTrading":{"tag":"盘前","latestPrice":15.5356,"preClose":15.91,"latestTime":"04:48 EDT","volume":17265,"amount":267221.782635,"timestamp":1789030091394,"change":-0.3743999999999996,"changeRate":-0.023532369578881183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":62408,"amount":972200,"timestamp":1789027202091,"change":-0.3599996566772461,"changeRate":-0.022627257079188657},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":1003145,"market":"US","high":2.11,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.012879,"peRate":0,"amplitude":0.028571,"marketValue":470434151.58,"askSize":147,"bidSize":141,"askPrice":2.2,"bidPrice":1.88,"week52High":4.93,"week52Low":2.05,"changeRate5Day":-0.019048,"changeRate20Day":-0.14876,"changeRate60Day":-0.165992,"changeRateWTD":-0.028302,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":2078093.138709,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.776027,"committee":-0.020833,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.432},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":38,"bidSize":100,"askPrice":8.09,"bidPrice":7.88,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"committee":0.449275,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.889999866485596,"latestTime":"20260910 04:00 EDT","volume":14618,"amount":115475,"timestamp":1789027201974,"change":0.05000019073486328,"changeRate":0.006337159896193334},"impliedVol":0.4289,"impliedVolPercentile":0.352},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":1,"bidSize":100,"askPrice":16.89,"bidPrice":16.32,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"committee":0.980198,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8700008392334,"latestTime":"20260910 04:00 EDT","volume":24011,"amount":409062,"timestamp":1789027202095,"change":0.009998321533203125,"changeRate":0.0005926687039606257},"impliedVol":0.3546,"impliedVolPercentile":0.064},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":600,"bidSize":2649,"askPrice":3.67,"bidPrice":3.66,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819546,"committee":0.630656,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"04:53 EDT","volume":128692,"amount":470994.934766,"timestamp":1789030415709,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"04:53 EDT","volume":128692,"amount":470994.934766,"timestamp":1789030415709,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.700000047683716,"latestTime":"20260910 04:00 EDT","volume":222134,"amount":813950,"timestamp":1789027202092,"change":-0.029999971389770508,"changeRate":-0.008108100271120583},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":1100,"bidSize":998,"askPrice":26.92,"bidPrice":26.86,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424414,"committee":-0.048618,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037037,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27,"latestTime":"04:42 EDT","volume":10249,"amount":275554.255285,"timestamp":1789029727441,"change":-0.05999999999999872,"changeRate":-0.002222222222222175},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27,"latestTime":"04:42 EDT","volume":10249,"amount":275554.255285,"timestamp":1789029727441,"change":-0.05999999999999872,"changeRate":-0.002222222222222175},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3415,"impliedVolPercentile":0.208},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.026882,"change":-0.05,"latestPrice":1.81,"close":1.81,"volume":277200,"market":"US","high":1.86,"low":1.81,"preClose":1.86,"open":1.85,"turnoverRate":0.000966,"peRate":16.463825,"amplitude":0.026882,"marketValue":1106764186.06,"askSize":100,"bidSize":50,"askPrice":2.06,"bidPrice":1.79,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.010929,"changeRate20Day":0.011173,"changeRate60Day":-0.099502,"changeRateWTD":-0.042328,"changeRateMTD":-0.037234,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":506561.252546,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.763538,"committee":-0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.81,"latestTime":"04:01 EDT","volume":1,"amount":1.79,"timestamp":1789027263259,"change":-0.020000000000000018,"changeRate":-0.011049723756906087},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.81,"latestTime":"04:01 EDT","volume":1,"amount":1.79,"timestamp":1789027263259,"change":-0.020000000000000018,"changeRate":-0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.81,"latestTime":"19:30 EDT","volume":818,"amount":1516.8624,"timestamp":1788996607320,"change":0.08999999999999986,"changeRate":0.04972375690607727},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.809999942779541,"latestTime":"20260910 04:00 EDT","volume":40,"amount":72,"timestamp":1789027202155,"change":-0.019999980926513672,"changeRate":-0.011049713568388594},"impliedVol":0.3578,"impliedVolPercentile":0.16},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":65,"bidSize":100,"askPrice":54.76,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"committee":0.212121,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.116},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":100,"bidSize":100,"askPrice":18.12,"bidPrice":14.18,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010454,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 04:00 EDT","volume":55,"amount":887,"timestamp":1789027202095,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.036458,"change":-0.07,"latestPrice":1.85,"close":1.85,"volume":691,"market":"US","high":1.85,"low":1.85,"preClose":1.92,"open":1.85,"turnoverRate":0.000265,"peRate":60.933433,"amplitude":0,"marketValue":15121235.85,"askSize":2471,"bidSize":100,"askPrice":2.01,"bidPrice":1.38,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.03946,"changeRate20Day":-0.051282,"changeRate60Day":-0.031414,"changeRateWTD":-0.060914,"changeRateMTD":-0.015957,"changeRateQTD":0.107784,"changeRateYTD":-0.131455,"amount":1279.000027,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":60.933434,"pbRate":0.029759,"volumeRatio":0.130536,"committee":-0.922209,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.036458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819620,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.85,"latestTime":"04:34 EDT","volume":180,"amount":300.200004,"timestamp":1789029262971,"change":-0.16000000000000014,"changeRate":-0.08648648648648656},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.85,"latestTime":"04:34 EDT","volume":180,"amount":300.200004,"timestamp":1789029262971,"change":-0.16000000000000014,"changeRate":-0.08648648648648656},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"17:26 EDT","volume":11,"amount":20.63,"timestamp":1788989195256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.014004,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":100,"bidSize":100,"askPrice":13.9,"bidPrice":12.5,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 04:00 EDT","volume":300,"amount":3756,"timestamp":1789027201961,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.436},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.046729,"change":-0.05,"latestPrice":1.02,"close":1.02,"volume":995598,"market":"US","high":1.06,"low":1.015,"preClose":1.07,"open":1.06,"turnoverRate":0.007375,"peRate":4.688793,"amplitude":0.042056,"marketValue":366487992.06,"askSize":100,"bidSize":9,"askPrice":1.11,"bidPrice":0.9916,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.045189,"changeRate20Day":0.02,"changeRate60Day":-0.271429,"changeRateWTD":0,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":1025347.701724,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.395659,"committee":-0.834862,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"04:47 EDT","volume":9128,"amount":9166.710022,"timestamp":1789030078764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"04:47 EDT","volume":9128,"amount":9166.710022,"timestamp":1789030078764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:49 EDT","volume":20230,"amount":20564.5655,"timestamp":1788997788207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9994000196456909,"preClose":1.0199999809265137,"latestTime":"20260910 04:00 EDT","volume":5522,"amount":5521,"timestamp":1789027202086,"change":-0.020599961280822754,"changeRate":-0.02019604084905065},"impliedVol":0,"impliedVolPercentile":0}]}}}