Africa Concept

6,707.14

+41.180.62%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,851.79

Open:6,814.16

Low:6,669.59

Close:6,665.96

Volume:4.51M

Turnover:254.52M

Market Cap:56.42B

Float Cap:54.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	7.52	+3.87%	+0.2800	2.14M	15.80M	931.37M
Anglogold Ashanti US AU	108.53	+0.65%	+0.7000	2.06M	224.70M	54.80B
iShares MSCI South Africa ETF US EZA	71.31	+0.01%	+0.0100	113.61K	8.11M	584.74M
VanEck Africa Index ETF US AFK	29.8	-0.47%	-0.1400	198.49K	5.93M	107.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6707.1353,"timestamp":1788983999999,"preClose":6665.96,"halted":0,"volume":4513730,"delay":0,"changeRate":0.006177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.175293,"latestTime":"09-09 16:00:00 EDT","open":6814.1606,"high":6851.788,"low":6669.5933,"amount":254523406.812636,"amplitude":0.027332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316503,"peRate":15.091564,"turnoverRate":0.007454,"increases":3,"decrements":1,"flats":0,"marketCap":56418825408,"floatMarketCap":54727291840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6851.788,"amplitude":0.027332,"preClose":6665.96,"low":6669.5933,"pbRate":"6.316503","latestPrice":6707.1353,"volume":4513730,"delay":0,"open":6814.1606,"prevYearClose":5117.706,"prevWeekClose":6738.818,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6665.519,"twentyDayClose":6009.904,"sixtyDayClose":5349.885,"secType":"PLATE","market":"US","turnoverRate":0.007454,"peRate":15.091564,"marketCap":56418825408,"floatMarketCap":54727291840,"timestamp":1788983999999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.038674,"change":0.28,"latestPrice":7.52,"close":7.52,"volume":2137589,"market":"US","high":7.569,"low":6.955,"preClose":7.24,"open":7.19,"turnoverRate":0.020753,"peRate":0,"amplitude":0.084807,"marketValue":931371552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.089855,"changeRate20Day":0.29432,"changeRate60Day":0.062147,"changeRateWTD":0.03155,"changeRateMTD":0.091437,"changeRateQTD":0.066667,"changeRateYTD":-0.397918,"amount":15800623.078665,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1048.841838,"volumeRatio":1.347747,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774560000,"shortable":3,"shares":123852600,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":7.5011,"preClose":7.52,"latestTime":"19:57 EDT","volume":20248,"amount":152246.9612,"timestamp":1788998229196,"change":-0.018899999999999473,"changeRate":-0.0025132978723403556},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.24,"latestTime":"08:53 EDT","volume":369,"amount":2657.343279,"timestamp":1788958437262,"change":-0.03000000000000025,"changeRate":-0.0041436464088398135},"postHourTrading":{"tag":"盘后","latestPrice":7.5011,"preClose":7.52,"latestTime":"19:57 EDT","volume":20248,"amount":152246.9612,"timestamp":1788998229196,"change":-0.018899999999999473,"changeRate":-0.0025132978723403556},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.519999980926514,"latestTime":"20260910 03:39 EDT","volume":4232,"amount":31607,"timestamp":1789025987690,"change":-0.05000019073486328,"changeRate":-0.006648961550755606},"impliedVol":0.7093,"impliedVolPercentile":0.06},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006492,"change":0.7,"latestPrice":108.53,"close":108.53,"volume":2064246,"market":"US","high":110.99,"low":107.9,"preClose":107.83,"open":109.89,"turnoverRate":0.004206,"peRate":14.550629,"amplitude":0.028656,"marketValue":54795433320.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":0.003699,"changeRate20Day":0.113814,"changeRate60Day":0.25759,"changeRateWTD":-0.004951,"changeRateMTD":-0.033743,"changeRateQTD":0.341699,"changeRateYTD":0.272631,"amount":224696181.999115,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.911368,"pbRate":6.11761,"volumeRatio":0.871285,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.041647,"floatMarketCap":53260710482.020004,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.93,"preClose":107.83,"latestTime":"09:29 EDT","volume":89498,"amount":9677335.864852,"timestamp":1788960599999,"change":2.1000000000000085,"changeRate":0.0194750996939628},"postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":108.52999877929688,"latestTime":"20260910 03:40 EDT","volume":2283,"amount":247310,"timestamp":1789026018769,"change":-0.5199966430664062,"changeRate":-0.004791271067125457},"impliedVol":0.5366,"impliedVolPercentile":0.208},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.00014,"change":0.01,"latestPrice":71.31,"close":71.31,"volume":113608,"market":"US","high":71.665,"low":71,"preClose":71.3,"open":71.62,"turnoverRate":0.013855,"peRate":5.194029,"amplitude":0.009327,"marketValue":584742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":59.4,"changeRate5Day":0.025453,"changeRate20Day":0.039656,"changeRate60Day":0.066397,"changeRateWTD":-0.004606,"changeRateMTD":0.011489,"changeRateQTD":0.128501,"changeRateYTD":0.036483,"amount":8110604.197937,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.19403,"pbRate":0.52467,"volumeRatio":0.604449,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.07079,"floatMarketCap":584742000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"19:30 EDT","volume":410,"amount":29236.8972,"timestamp":1788996608757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.3,"latestTime":"07:00 EDT","volume":20,"amount":1419.8,"timestamp":1788951600223,"change":-0.3100000000000023,"changeRate":-0.004347826086956554},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"19:30 EDT","volume":410,"amount":29236.8972,"timestamp":1788996608757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084039,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.56},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.004676,"change":-0.14,"latestPrice":29.8,"close":29.8,"volume":198487,"market":"US","high":30.18,"low":29.73,"preClose":29.94,"open":30.14,"turnoverRate":0.055135,"peRate":0,"amplitude":0.01503,"marketValue":107280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":22.88,"changeRate5Day":0.036522,"changeRate20Day":0.057732,"changeRate60Day":0.109044,"changeRateWTD":0.000672,"changeRateMTD":0.023352,"changeRateQTD":0.159533,"changeRateYTD":0.114019,"amount":5928825.785772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.768214,"roa":0,"roe":0,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2718,"divideRate":0.009121,"floatMarketCap":107280000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:30 EDT","volume":11,"amount":327.8,"timestamp":1788996605108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.94,"latestTime":"08:26 EDT","volume":11,"amount":326.199995,"timestamp":1788956773676,"change":-0.08999999999999986,"changeRate":-0.0030060120240480914},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:30 EDT","volume":11,"amount":327.8,"timestamp":1788996605108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":29.799999237060547,"latestTime":"20260910 01:24 EDT","volume":100,"amount":3020,"timestamp":1789017855583,"change":0.40000152587890625,"changeRate":0.013422870339588711},"impliedVol":0.0424,"impliedVolPercentile":0.028}]}}}