US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,964.51

-23.1482-0.77%

Number of Gainers:26

Number of Losers:68

Number of Flat:2

PE:- -

High:2,986.86

Open:2,986.00

Low:2,954.74

Close:2,987.66

Volume:683.96M

Turnover:146.51B

Market Cap:32.35T

Float Cap:30.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
New York Times US NYT	66.6	-2.00%	-1.3600	3.71M	246.72M	10.74B
Clorox US CLX	89.62	-2.16%	-1.9800	2.78M	249.99M	10.84B
Etsy US ETSY	71.19	-2.24%	-1.6300	4.25M	301.27M	6.53B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B
Cogent US CCOI	9.33	-3.22%	-0.3100	2.26M	21.00M	477.84M
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
Aon PLC US AON	304.69	-3.51%	-11.1000	2.27M	695.76M	64.63B
Sprouts Farmers US SFM	73.11	-3.94%	-3.0000	2.39M	176.29M	6.82B
Domino's Pizza US DPZ	321.46	-4.16%	-13.9500	790.08K	255.65M	10.63B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Cable One US CABO	21.14	-8.21%	-1.8900	309.16K	6.59M	119.91M
Ubiquiti Inc. US UI	520.58	-10.33%	-59.9500	396.48K	207.67M	31.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2964.5132,"timestamp":1788983999999,"preClose":2987.6614,"halted":0,"volume":683962477,"delay":0,"changeRate":-0.007748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.148193,"latestTime":"09-09 16:00:00 EDT","open":2986.0034,"high":2986.8623,"low":2954.7424,"amount":146509046900.9822,"amplitude":0.010751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.034002,"peRate":26.164395,"turnoverRate":0.005191,"increases":26,"decrements":68,"flats":2,"marketCap":32346693767736,"floatMarketCap":30398191978312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.8623,"amplitude":0.010751,"preClose":2987.6614,"low":2954.7424,"pbRate":"9.034002","latestPrice":2964.5132,"volume":683962477,"delay":0,"open":2986.0034,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2965.1184,"twentyDayClose":2960.893,"sixtyDayClose":2809.4573,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":26.164395,"marketCap":32346693767736,"floatMarketCap":30398191978312,"timestamp":1788983999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":1,"bidSize":200,"askPrice":244.87,"bidPrice":244,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0.99005,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.29,"preClose":244.16,"latestTime":"05:38 EDT","volume":3199,"amount":782026.96418,"timestamp":1789033119623,"change":0.12999999999999545,"changeRate":0.0005324377457404794},"preHourTrading":{"tag":"盘前","latestPrice":244.29,"preClose":244.16,"latestTime":"05:38 EDT","volume":3199,"amount":782026.96418,"timestamp":1789033119623,"change":0.12999999999999545,"changeRate":0.0005324377457404794},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.020012,"change":-1.36,"latestPrice":66.6,"close":66.6,"volume":3707236,"market":"US","high":67.9,"low":65.73,"preClose":67.96,"open":67.65,"turnoverRate":0.026739,"peRate":27.744462,"amplitude":0.031931,"marketValue":10738496421,"askSize":29,"bidSize":2,"askPrice":67.13,"bidPrice":66.15,"week52High":87.1,"week52Low":54.1,"changeRate5Day":-0.016684,"changeRate20Day":0.045034,"changeRate60Day":-0.092396,"changeRateWTD":-0.010107,"changeRateMTD":-0.00996,"changeRateQTD":-0.0483,"changeRateYTD":-0.040622,"amount":246721035.980225,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.866029,"pbRate":5.244595,"volumeRatio":2.14217,"committee":-0.870968,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80359,"divideRate":0.012066,"floatMarketCap":9233866224,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.6,"latestTime":"05:05 EDT","volume":18,"amount":1198.8,"timestamp":1789031105438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.6,"latestTime":"05:05 EDT","volume":18,"amount":1198.8,"timestamp":1789031105438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:30 EDT","volume":291917,"amount":19435055.9489,"timestamp":1788996608208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.5999984741211,"latestTime":"20260910 04:00 EDT","volume":5,"amount":333,"timestamp":1789027202131,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.488},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021616,"change":-1.98,"latestPrice":89.62,"close":89.62,"volume":2784310,"market":"US","high":91,"low":89.14,"preClose":91.6,"open":91,"turnoverRate":0.023157,"peRate":18.632017,"amplitude":0.020306,"marketValue":10836121162.06,"askSize":500,"bidSize":2,"askPrice":90.5,"bidPrice":89.05,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.056334,"changeRate20Day":-0.172102,"changeRate60Day":-0.074365,"changeRateWTD":-0.036965,"changeRateMTD":-0.082514,"changeRateQTD":-0.060981,"changeRateYTD":-0.111177,"amount":249985714.789734,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.632017,"pbRate":120.401346,"volumeRatio":1.050161,"committee":-0.992032,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055456,"floatMarketCap":10775651321.74,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3373,"impliedVolPercentile":0.528},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.022384,"change":-1.63,"latestPrice":71.19,"close":71.19,"volume":4248205,"market":"US","high":71.99,"low":69.99,"preClose":72.82,"open":71.95,"turnoverRate":0.053433,"peRate":41.881397,"amplitude":0.027465,"marketValue":6533942640.12,"askSize":1,"bidSize":100,"askPrice":76,"bidPrice":64.02,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.129174,"changeRate20Day":-0.104303,"changeRate60Day":0.024611,"changeRateWTD":-0.069533,"changeRateMTD":-0.124677,"changeRateQTD":-0.054958,"changeRateYTD":0.284091,"amount":301271703.413658,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.041735,"pbRate":-4.683568,"volumeRatio":1.361624,"committee":0.980198,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5659953831,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.19,"latestTime":"05:37 EDT","volume":16,"amount":1142.39248,"timestamp":1789033066062,"change":0.1700000000000017,"changeRate":0.002387975839303297},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.19,"latestTime":"05:37 EDT","volume":16,"amount":1142.39248,"timestamp":1789033066062,"change":0.1700000000000017,"changeRate":0.002387975839303297},"postHourTrading":{"tag":"盘后","latestPrice":71.0303,"preClose":71.19,"latestTime":"19:53 EDT","volume":137732,"amount":9793079.6763,"timestamp":1788997992712,"change":-0.15970000000000084,"changeRate":-0.00224329259727491},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":130,"bidSize":1,"askPrice":331,"bidPrice":330.86,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":-0.984733,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":330.8797,"preClose":330.65,"latestTime":"05:40 EDT","volume":48540,"amount":16081225.7922,"timestamp":1789033251459,"change":0.22970000000003665,"changeRate":0.0006946922727961187},"preHourTrading":{"tag":"盘前","latestPrice":330.8797,"preClose":330.65,"latestTime":"05:40 EDT","volume":48540,"amount":16081225.7922,"timestamp":1789033251459,"change":0.22970000000003665,"changeRate":0.0006946922727961187},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":3754,"bidSize":1718,"askPrice":3.68,"bidPrice":3.67,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819546,"committee":-0.372076,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.7,"latestTime":"05:40 EDT","volume":323085,"amount":1184985.3162,"timestamp":1789033201788,"change":-0.020000000000000018,"changeRate":-0.00540540540540541},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.7,"latestTime":"05:40 EDT","volume":323085,"amount":1184985.3162,"timestamp":1789033201788,"change":-0.020000000000000018,"changeRate":-0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.700000047683716,"latestTime":"20260910 04:00 EDT","volume":222134,"amount":813950,"timestamp":1789027202092,"change":-0.029999971389770508,"changeRate":-0.008108100271120583},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":50,"bidSize":37,"askPrice":117,"bidPrice":115.51,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"committee":-0.149425,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":115.88,"latestTime":"05:03 EDT","volume":578,"amount":67350.77952,"timestamp":1789030980631,"change":0.8200000000000074,"changeRate":0.007076285812909971},"preHourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":115.88,"latestTime":"05:03 EDT","volume":578,"amount":67350.77952,"timestamp":1789030980631,"change":0.8200000000000074,"changeRate":0.007076285812909971},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3499,"impliedVolPercentile":0.168},{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":100,"bidSize":50,"askPrice":159.6,"bidPrice":157.54,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"committee":-0.333333,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.52,"latestTime":"05:34 EDT","volume":85,"amount":13377.37565,"timestamp":1789032897142,"change":0.47999999999998977,"changeRate":0.003047232097511362},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.52,"latestTime":"05:34 EDT","volume":85,"amount":13377.37565,"timestamp":1789032897142,"change":0.47999999999998977,"changeRate":0.003047232097511362},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3087,"impliedVolPercentile":0.164},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.032158,"change":-0.31,"latestPrice":9.33,"close":9.33,"volume":2255069,"market":"US","high":9.695,"low":9,"preClose":9.64,"open":9.66,"turnoverRate":0.049761,"peRate":0,"amplitude":0.072095,"marketValue":477842816.88,"askSize":50,"bidSize":50,"askPrice":10.9,"bidPrice":9,"week52High":45.685,"week52Low":8.875,"changeRate5Day":0.035516,"changeRate20Day":-0.137708,"changeRate60Day":-0.411728,"changeRateWTD":-0.071642,"changeRateMTD":-0.022013,"changeRateQTD":-0.32781,"changeRateYTD":-0.567254,"amount":21003981.783655,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.000669,"volumeRatio":1.119562,"committee":0,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008574,"floatMarketCap":422816007,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.33,"latestTime":"04:00 EDT","volume":8,"amount":75.84,"timestamp":1789027207383,"change":0.15000000000000036,"changeRate":0.016077170418006468},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.33,"latestTime":"04:00 EDT","volume":8,"amount":75.84,"timestamp":1789027207383,"change":0.15000000000000036,"changeRate":0.016077170418006468},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.33,"latestTime":"19:38 EDT","volume":43691,"amount":407639.01,"timestamp":1788997110300,"change":0.009999999999999787,"changeRate":0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0904,"impliedVolPercentile":0.772},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":16,"bidSize":100,"askPrice":137.34,"bidPrice":136.8,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"committee":0.724138,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":136.8152,"preClose":135.61,"latestTime":"05:40 EDT","volume":28319,"amount":3890921.85504,"timestamp":1789033212516,"change":1.2051999999999907,"changeRate":0.008887250202787337},"preHourTrading":{"tag":"盘前","latestPrice":136.8152,"preClose":135.61,"latestTime":"05:40 EDT","volume":28319,"amount":3890921.85504,"timestamp":1789033212516,"change":1.2051999999999907,"changeRate":0.008887250202787337},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.61000061035156,"latestTime":"20260910 04:00 EDT","volume":18649,"amount":2530423,"timestamp":1789027202089,"change":0.2100067138671875,"changeRate":0.0015486078675760804},"impliedVol":0.7187,"impliedVolPercentile":0.22},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.03515,"change":-11.1,"latestPrice":304.69,"close":304.69,"volume":2266675,"market":"US","high":315.67,"low":303.59,"preClose":315.79,"open":313.45,"turnoverRate":0.010847,"peRate":16.722833,"amplitude":0.038253,"marketValue":64632498485.46,"askSize":1,"bidSize":41,"askPrice":317,"bidPrice":275.75,"week52High":382.34,"week52Low":303.59,"changeRate5Day":-0.066227,"changeRate20Day":-0.145234,"changeRate60Day":-0.091318,"changeRateWTD":-0.05695,"changeRateMTD":-0.052345,"changeRateQTD":-0.081401,"changeRateYTD":-0.136562,"amount":695756887.347412,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.90188,"pbRate":6.733955,"volumeRatio":1.196481,"committee":0.952381,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63671790805.92,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":311.74,"preClose":304.69,"latestTime":"05:30 EDT","volume":2,"amount":623.47814,"timestamp":1789032643663,"change":7.050000000000011,"changeRate":0.023138271685975948},"preHourTrading":{"tag":"盘前","latestPrice":311.74,"preClose":304.69,"latestTime":"05:30 EDT","volume":2,"amount":623.47814,"timestamp":1789032643663,"change":7.050000000000011,"changeRate":0.023138271685975948},"postHourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"overnightTrading":{"tag":"夜盘","latestPrice":304.69000244140625,"preClose":304.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.624},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.039417,"change":-3,"latestPrice":73.11,"close":73.11,"volume":2386566,"market":"US","high":76.18,"low":73.02,"preClose":76.11,"open":75.65,"turnoverRate":0.025801,"peRate":14.08206,"amplitude":0.041519,"marketValue":6817333863.75,"askSize":1,"bidSize":200,"askPrice":77.03,"bidPrice":73.3,"week52High":139.71,"week52Low":64.75,"changeRate5Day":-0.095285,"changeRate20Day":-0.133768,"changeRate60Day":-0.153133,"changeRateWTD":-0.101843,"changeRateMTD":-0.108849,"changeRateQTD":-0.135611,"changeRateYTD":-0.08234,"amount":176291977.156128,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.768362,"pbRate":4.542261,"volumeRatio":1.245301,"committee":0.99005,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.005441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762486595.53,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.11,"latestTime":"05:18 EDT","volume":5,"amount":367.5,"timestamp":1789031906595,"change":0.39000000000000057,"changeRate":0.005334427574887164},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.11,"latestTime":"05:18 EDT","volume":5,"amount":367.5,"timestamp":1789031906595,"change":0.39000000000000057,"changeRate":0.005334427574887164},"postHourTrading":{"tag":"盘后","latestPrice":73.2293,"preClose":73.11,"latestTime":"19:59 EDT","volume":67790,"amount":4956621.8493,"timestamp":1788998363960,"change":0.11929999999999552,"changeRate":0.001631787717138497},"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.11000061035156,"latestTime":"20260910 04:00 EDT","volume":62,"amount":4573,"timestamp":1789027202155,"change":0.6800003051757812,"changeRate":0.009301057304046866},"impliedVol":0.4607,"impliedVolPercentile":0.46},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.041591,"change":-13.95,"latestPrice":321.46,"close":321.46,"volume":790081,"market":"US","high":334.09,"low":321.185,"preClose":335.41,"open":333,"turnoverRate":0.026138,"peRate":18.205872,"amplitude":0.038475,"marketValue":10634454533.1,"askSize":25,"bidSize":10,"askPrice":329.81,"bidPrice":321.6,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.055557,"changeRate20Day":-0.100409,"changeRate60Day":-0.007472,"changeRateWTD":-0.057523,"changeRateMTD":-0.060223,"changeRateQTD":0.085867,"changeRateYTD":-0.22878,"amount":255652735.687256,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.295959,"pbRate":-2.670342,"volumeRatio":1.214044,"committee":-0.428571,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.0232,"floatMarketCap":9716707128,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.3966,"impliedVolPercentile":0.916},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":14,"bidSize":85,"askPrice":127.11,"bidPrice":126.9,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695861,"committee":0.717172,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.79,"latestTime":"05:40 EDT","volume":5315,"amount":675910.32521,"timestamp":1789033227604,"change":0.20999999999999375,"changeRate":0.0016562820411703898},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.79,"latestTime":"05:40 EDT","volume":5315,"amount":675910.32521,"timestamp":1789033227604,"change":0.20999999999999375,"changeRate":0.0016562820411703898},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5172,"impliedVolPercentile":0.276},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.082067,"change":-1.89,"latestPrice":21.14,"close":21.14,"volume":309163,"market":"US","high":23.095,"low":20.715,"preClose":23.03,"open":22.83,"turnoverRate":0.069133,"peRate":0,"amplitude":0.103343,"marketValue":119909927.48,"askSize":100,"bidSize":100,"askPrice":23.69,"bidPrice":18.31,"week52High":180.74,"week52Low":20.715,"changeRate5Day":-0.11437,"changeRate20Day":-0.376217,"changeRate60Day":-0.550213,"changeRateWTD":-0.170004,"changeRateMTD":-0.227904,"changeRateQTD":-0.601958,"changeRateYTD":-0.812672,"amount":6591155.16358,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.367388,"volumeRatio":1.069203,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.009069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94537657.2,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.14,"latestTime":"04:44 EDT","volume":23,"amount":496.40003,"timestamp":1789029877336,"change":0.2699999999999996,"changeRate":0.012771996215704804},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.14,"latestTime":"04:44 EDT","volume":23,"amount":496.40003,"timestamp":1789029877336,"change":0.2699999999999996,"changeRate":0.012771996215704804},"postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.14,"latestTime":"19:30 EDT","volume":309,"amount":6544.4602,"timestamp":1788996608598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.139999389648438,"latestTime":"20260910 04:00 EDT","volume":3,"amount":64,"timestamp":1789027202084,"change":0.060001373291015625,"changeRate":0.0028382864249464606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.103268,"change":-59.95,"latestPrice":520.58,"close":520.58,"volume":396481,"market":"US","high":580.5,"low":500.23,"preClose":580.53,"open":575,"turnoverRate":0.093694,"peRate":32.844163,"amplitude":0.13827,"marketValue":31494910399.9,"askSize":40,"bidSize":2,"askPrice":572.05,"bidPrice":500,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.112819,"changeRate20Day":-0.091895,"changeRate60Day":-0.115758,"changeRateWTD":-0.101922,"changeRateMTD":-0.117691,"changeRateQTD":-0.025186,"changeRateYTD":-0.059221,"amount":207674758.619202,"eps":15.85,"lyrEps":15.85,"lyrPeRate":32.844164,"pbRate":21.86773,"volumeRatio":2.399897,"committee":-0.904762,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006531,"floatMarketCap":2202909233.52,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘前","latestPrice":524,"preClose":520.58,"latestTime":"04:08 EDT","volume":63,"amount":33009.7698,"timestamp":1789027697104,"change":3.419999999999959,"changeRate":0.006569595451227398},"preHourTrading":{"tag":"盘前","latestPrice":524,"preClose":520.58,"latestTime":"04:08 EDT","volume":63,"amount":33009.7698,"timestamp":1789027697104,"change":3.419999999999959,"changeRate":0.006569595451227398},"postHourTrading":{"tag":"盘后","latestPrice":520.4387,"preClose":520.58,"latestTime":"19:55 EDT","volume":7980,"amount":4154461.1266,"timestamp":1788998133746,"change":-0.1413000000000011,"changeRate":-0.00027142802259018996},"overnightTrading":{"tag":"夜盘","latestPrice":524.1599731445312,"preClose":520.5800170898438,"latestTime":"20260910 04:00 EDT","volume":33,"amount":17189,"timestamp":1789027201987,"change":3.5799560546875,"changeRate":0.006876860304204987},"impliedVol":0.4708,"impliedVolPercentile":0}]}}}