US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,571.44

-14.0872-0.89%

Number of Gainers:14

Number of Losers:67

Number of Flat:2

PE:- -

High:1,585.90

Open:1,585.48

Low:1,568.58

Close:1,585.53

Volume:535.29M

Turnover:64.38B

Market Cap:11.29T

Float Cap:10.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	87.02	-2.68%	-2.4000	2.58M	225.67M	23.03B
Uber US UBER	71.08	-2.80%	-2.0500	21.83M	1.56B	144.78B
Airbnb, Inc. US ABNB	169.63	-2.81%	-4.9100	4.90M	832.27M	101.57B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Intapp, Inc. US INTA	38.64	-3.06%	-1.2200	599.48K	23.33M	2.96B
FIGS, Inc. US FIGS	13.26	-3.07%	-0.4200	3.59M	47.57M	2.21B
Latham Group, Inc. US SWIM	6.54	-3.11%	-0.2100	610.63K	4.04M	767.87M
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
Vir Biotechnology, Inc. US VIR	10.81	-3.31%	-0.3700	1.95M	21.17M	1.82B
VNET Group US VNET	6.52	-3.41%	-0.2300	4.86M	31.53M	1.86B
AbCellera Biologics US ABCL	11.05	-3.41%	-0.3900	2.41M	26.85M	3.58B
Procore Technologies US PCOR	54.13	-3.65%	-2.0500	2.49M	135.48M	8.23B
Coherus BioSciences US CHRS	1.32	-3.65%	-0.0500	840.62K	1.12M	203.57M
SoFi Technologies Inc. US SOFI	17.33	-3.78%	-0.6800	39.84M	698.27M	22.36B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Intellia Therapeutics US NTLA	12.21	-4.16%	-0.5300	4.93M	61.02M	1.71B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.56	-4.75%	-0.6263	1K	18.32K	125.60K

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1571.4431,"timestamp":1788983999999,"preClose":1585.5303,"halted":0,"volume":535285059,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.087158,"latestTime":"09-09 16:00:00 EDT","open":1585.4833,"high":1585.9023,"low":1568.5813,"amount":64384031528.7446,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.770844,"peRate":27.550197,"turnoverRate":0.008486,"increases":14,"decrements":67,"flats":1,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1585.9023,"amplitude":0.010924,"preClose":1585.5303,"low":1568.5813,"pbRate":"5.770844","latestPrice":1571.4431,"volume":535285059,"delay":0,"open":1585.4833,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.2344,"twentyDayClose":1613.2816,"sixtyDayClose":1392.7605,"secType":"PLATE","market":"US","turnoverRate":0.008486,"peRate":27.550197,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258,"timestamp":1788983999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.02684,"change":-2.4,"latestPrice":87.02,"close":87.02,"volume":2579383,"market":"US","high":89.01,"low":87,"preClose":89.42,"open":89.01,"turnoverRate":0.011724,"peRate":0,"amplitude":0.022478,"marketValue":23027092297.8,"askSize":22,"bidSize":1,"askPrice":87.62,"bidPrice":86.5,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.033755,"changeRate20Day":0.01351,"changeRate60Day":0.285187,"changeRateWTD":-0.05965,"changeRateMTD":-0.044261,"changeRateQTD":0.199283,"changeRateYTD":0.124289,"amount":225669740.86071,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.048261,"pbRate":0.996382,"volumeRatio":1.1531,"committee":-0.913043,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011492,"floatMarketCap":19144400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":87.02,"latestTime":"04:00 EDT","volume":1,"amount":87.02,"timestamp":1789027205954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":87.02,"latestTime":"04:00 EDT","volume":1,"amount":87.02,"timestamp":1789027205954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.02,"latestTime":"19:56 EDT","volume":320583,"amount":27897168.67,"timestamp":1788998164154,"change":0.23000000000000398,"changeRate":0.0026430705584923465},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.128},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.028032,"change":-2.05,"latestPrice":71.08,"close":71.08,"volume":21828777,"market":"US","high":73.1006,"low":71,"preClose":73.13,"open":73.05,"turnoverRate":0.011131,"peRate":15.503226,"amplitude":0.028724,"marketValue":144777510906.64,"askSize":130,"bidSize":107,"askPrice":71.46,"bidPrice":71.32,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05529,"changeRate20Day":-0.094983,"changeRate60Day":0.032389,"changeRateWTD":-0.061774,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":1562777190.347099,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":1.381623,"committee":-0.097046,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.4404,"preClose":71.08,"latestTime":"05:37 EDT","volume":28400,"amount":2023163.2896,"timestamp":1789033079817,"change":0.3603999999999985,"changeRate":0.005070343275182872},"preHourTrading":{"tag":"盘前","latestPrice":71.4404,"preClose":71.08,"latestTime":"05:37 EDT","volume":28400,"amount":2023163.2896,"timestamp":1789033079817,"change":0.3603999999999985,"changeRate":0.005070343275182872},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.08000183105469,"latestTime":"20260910 04:00 EDT","volume":68339,"amount":4863826,"timestamp":1789027202089,"change":-0.31000518798828125,"changeRate":-0.0043613559370061904},"impliedVol":0.3657,"impliedVolPercentile":0.304},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.028131,"change":-4.91,"latestPrice":169.63,"close":169.63,"volume":4895972,"market":"US","high":174.4,"low":168.9,"preClose":174.54,"open":172.975,"turnoverRate":0.012059,"peRate":38.377691,"amplitude":0.031511,"marketValue":101572015237.66,"askSize":100,"bidSize":100,"askPrice":171.68,"bidPrice":170.31,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07075,"changeRate20Day":-0.082982,"changeRate60Day":0.282356,"changeRateWTD":-0.06766,"changeRateMTD":-0.074173,"changeRateQTD":0.185395,"changeRateYTD":0.249853,"amount":832270864.277222,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.036392,"pbRate":13.023723,"volumeRatio":1.057417,"committee":0,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68869779830.37,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":170.65,"preClose":169.63,"latestTime":"05:28 EDT","volume":1590,"amount":271564.3362,"timestamp":1789032510219,"change":1.0200000000000102,"changeRate":0.006013087307669695},"preHourTrading":{"tag":"盘前","latestPrice":170.65,"preClose":169.63,"latestTime":"05:28 EDT","volume":1590,"amount":271564.3362,"timestamp":1789032510219,"change":1.0200000000000102,"changeRate":0.006013087307669695},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.335,"impliedVolPercentile":0.24},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":100,"bidSize":100,"askPrice":207.72,"bidPrice":202.8,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"committee":0,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205,"latestTime":"04:01 EDT","volume":37,"amount":7594.53009,"timestamp":1789027263318,"change":0.1699999999999875,"changeRate":0.0008292682926828659},"preHourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205,"latestTime":"04:01 EDT","volume":37,"amount":7594.53009,"timestamp":1789027263318,"change":0.1699999999999875,"changeRate":0.0008292682926828659},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4913,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":15,"bidSize":200,"askPrice":109,"bidPrice":108.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"committee":0.860465,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":108.97,"preClose":109.4,"latestTime":"05:38 EDT","volume":25098,"amount":2729385.66474,"timestamp":1789033132608,"change":-0.4300000000000068,"changeRate":-0.003930530164533883},"preHourTrading":{"tag":"盘前","latestPrice":108.97,"preClose":109.4,"latestTime":"05:38 EDT","volume":25098,"amount":2729385.66474,"timestamp":1789033132608,"change":-0.4300000000000068,"changeRate":-0.003930530164533883},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4374,"impliedVolPercentile":0.32},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":65,"bidSize":100,"askPrice":54.76,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"committee":0.212121,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.116},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.030607,"change":-1.22,"latestPrice":38.64,"close":38.64,"volume":599480,"market":"US","high":40.72,"low":38.56,"preClose":39.86,"open":39.86,"turnoverRate":0.011792,"peRate":0,"amplitude":0.05419,"marketValue":2956390758.72,"askSize":100,"bidSize":100,"askPrice":42.87,"bidPrice":35.28,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.084794,"changeRate20Day":-0.031822,"changeRate60Day":0.616736,"changeRateWTD":-0.073603,"changeRateMTD":-0.109062,"changeRateQTD":0.532725,"changeRateYTD":-0.1567,"amount":23327676.215515,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.308447,"volumeRatio":1.05394,"committee":0,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964413975.44,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘前","latestPrice":37.8775,"preClose":38.64,"latestTime":"05:06 EDT","volume":3,"amount":115.710504,"timestamp":1789031208068,"change":-0.7625000000000028,"changeRate":-0.019733436853002145},"preHourTrading":{"tag":"盘前","latestPrice":37.8775,"preClose":38.64,"latestTime":"05:06 EDT","volume":3,"amount":115.710504,"timestamp":1789031208068,"change":-0.7625000000000028,"changeRate":-0.019733436853002145},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:58 EDT","volume":35054,"amount":1354450.1084,"timestamp":1788998291917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.63999938964844,"latestTime":"20260910 04:00 EDT","volume":9,"amount":346,"timestamp":1789027202141,"change":-0.20999908447265625,"changeRate":-0.005434759000770443},"impliedVol":0.5955,"impliedVolPercentile":0.32},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.030702,"change":-0.42,"latestPrice":13.26,"close":13.26,"volume":3588093,"market":"US","high":13.72,"low":12.91,"preClose":13.68,"open":13.55,"turnoverRate":0.023606,"peRate":40.506731,"amplitude":0.059211,"marketValue":2206160637.72,"askSize":100,"bidSize":100,"askPrice":13.36,"bidPrice":11.95,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.131062,"changeRate20Day":-0.070778,"changeRate60Day":0.108696,"changeRateWTD":-0.080444,"changeRateMTD":-0.135593,"changeRateQTD":0.296188,"changeRateYTD":0.167254,"amount":47570223.164097,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.789841,"pbRate":4.987195,"volumeRatio":1.401107,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015520000,"shortable":3,"shares":166377122,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:57 EDT","volume":131764,"amount":1747173.596,"timestamp":1788998265748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.208},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.031111,"change":-0.21,"latestPrice":6.54,"close":6.54,"volume":610632,"market":"US","high":6.735,"low":6.52,"preClose":6.75,"open":6.67,"turnoverRate":0.010837,"peRate":144.462149,"amplitude":0.031852,"marketValue":767871792.06,"askSize":100,"bidSize":100,"askPrice":8.23,"bidPrice":3.02,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.048727,"changeRate20Day":-0.13834,"changeRate60Day":0.167857,"changeRateWTD":-0.078873,"changeRateMTD":-0.074965,"changeRateQTD":0.010819,"changeRateYTD":0.029921,"amount":4039144.481312,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":72.666667,"pbRate":1.866339,"volumeRatio":0.635195,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368521374.36,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘前","latestPrice":6.5077,"preClose":6.54,"latestTime":"05:01 EDT","volume":9,"amount":58.707698,"timestamp":1789030861303,"change":-0.03230000000000022,"changeRate":-0.0049388379204893295},"preHourTrading":{"tag":"盘前","latestPrice":6.5077,"preClose":6.54,"latestTime":"05:01 EDT","volume":9,"amount":58.707698,"timestamp":1789030861303,"change":-0.03230000000000022,"changeRate":-0.0049388379204893295},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:30 EDT","volume":9612,"amount":62862.39,"timestamp":1788996607388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.539999961853027,"latestTime":"20260910 04:00 EDT","volume":1,"amount":7,"timestamp":1789027202153,"change":0.059999942779541016,"changeRate":0.009174303230812371},"impliedVol":0.7648,"impliedVolPercentile":0.524},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":1,"bidSize":200,"askPrice":11.7,"bidPrice":11.3,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"committee":0.99005,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.132},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":100,"bidSize":100,"askPrice":18.12,"bidPrice":14.18,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010454,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 04:00 EDT","volume":55,"amount":887,"timestamp":1789027202095,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.033095,"change":-0.37,"latestPrice":10.81,"close":10.81,"volume":1945669,"market":"US","high":11.38,"low":10.735,"preClose":11.18,"open":11.04,"turnoverRate":0.014967,"peRate":0,"amplitude":0.057692,"marketValue":1823127838.94,"askSize":100,"bidSize":1,"askPrice":12.37,"bidPrice":10.5,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.070507,"changeRate20Day":0.210526,"changeRate60Day":0.255517,"changeRateWTD":-0.050505,"changeRateMTD":-0.011883,"changeRateQTD":0.060844,"changeRateYTD":0.792703,"amount":21165095.50771,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.855614,"volumeRatio":0.874049,"committee":-0.980198,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405300000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.81,"latestTime":"04:03 EDT","volume":20,"amount":217.6,"timestamp":1789027417472,"change":0.07000000000000028,"changeRate":0.0064754856614246325},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.81,"latestTime":"04:03 EDT","volume":20,"amount":217.6,"timestamp":1789027417472,"change":0.07000000000000028,"changeRate":0.0064754856614246325},"postHourTrading":{"tag":"盘后","latestPrice":10.724,"preClose":10.81,"latestTime":"19:40 EDT","volume":40647,"amount":439385.47,"timestamp":1788997220014,"change":-0.0860000000000003,"changeRate":-0.00795559666975026},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6531,"impliedVolPercentile":0.484},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.034074,"change":-0.23,"latestPrice":6.52,"close":6.52,"volume":4860626,"market":"US","high":6.71,"low":6.33,"preClose":6.75,"open":6.67,"turnoverRate":0.075446,"peRate":0,"amplitude":0.056296,"marketValue":1856189512.36,"askSize":207,"bidSize":200,"askPrice":6.64,"bidPrice":6.36,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.048232,"changeRate20Day":-0.131824,"changeRate60Day":-0.264938,"changeRateWTD":0.023548,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":31530602.679124,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.330261,"committee":-0.017199,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘前","latestPrice":6.5162,"preClose":6.52,"latestTime":"05:27 EDT","volume":336,"amount":2185.193304,"timestamp":1789032454770,"change":-0.0037999999999991374,"changeRate":-0.0005828220858894383},"preHourTrading":{"tag":"盘前","latestPrice":6.5162,"preClose":6.52,"latestTime":"05:27 EDT","volume":336,"amount":2185.193304,"timestamp":1789032454770,"change":-0.0037999999999991374,"changeRate":-0.0005828220858894383},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"19:37 EDT","volume":636528,"amount":4150016.776,"timestamp":1788997039369,"change":-0.04999999999999982,"changeRate":-0.007668711656441691},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.519999980926514,"latestTime":"20260910 04:00 EDT","volume":1445,"amount":9434,"timestamp":1789027202095,"change":0.010000228881835938,"changeRate":0.0015337774403512915},"impliedVol":0.8211,"impliedVolPercentile":0.352},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.034091,"change":-0.39,"latestPrice":11.05,"close":11.05,"volume":2411653,"market":"US","high":11.45,"low":11.01,"preClose":11.44,"open":11.37,"turnoverRate":0.010912,"peRate":0,"amplitude":0.038462,"marketValue":3580200000,"askSize":100,"bidSize":29,"askPrice":11.36,"bidPrice":11.11,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":-0.02039,"changeRate20Day":0.132172,"changeRate60Day":1.108779,"changeRateWTD":-0.033246,"changeRateMTD":-0.037456,"changeRateQTD":0.407643,"changeRateYTD":2.230994,"amount":26846107.134727,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":3.99567,"volumeRatio":0.760897,"committee":-0.550388,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442050000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":11.1103,"preClose":11.05,"latestTime":"05:33 EDT","volume":10642,"amount":117359.465184,"timestamp":1789032797555,"change":0.0602999999999998,"changeRate":0.005457013574660615},"preHourTrading":{"tag":"盘前","latestPrice":11.1103,"preClose":11.05,"latestTime":"05:33 EDT","volume":10642,"amount":117359.465184,"timestamp":1789032797555,"change":0.0602999999999998,"changeRate":0.005457013574660615},"postHourTrading":{"tag":"盘后","latestPrice":11.0694,"preClose":11.05,"latestTime":"19:59 EDT","volume":27596,"amount":304838.115,"timestamp":1788998389118,"change":0.019399999999999196,"changeRate":0.0017556561085972121},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.050000190734863,"latestTime":"20260910 04:00 EDT","volume":9347,"amount":103345,"timestamp":1789027202094,"change":-0.010000228881835938,"changeRate":-0.0009049980732326927},"impliedVol":0.8288,"impliedVolPercentile":0.148},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.03649,"change":-2.05,"latestPrice":54.13,"close":54.13,"volume":2491483,"market":"US","high":55.94,"low":53.96,"preClose":56.18,"open":55.94,"turnoverRate":0.018186,"peRate":0,"amplitude":0.035244,"marketValue":8225342445.94,"askSize":100,"bidSize":100,"askPrice":60.08,"bidPrice":46.19,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.103214,"changeRate20Day":-0.078481,"changeRate60Day":0.277856,"changeRateWTD":-0.066885,"changeRateMTD":-0.136958,"changeRateQTD":0.332595,"changeRateYTD":-0.255843,"amount":135478208.834862,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.43384,"volumeRatio":1.087694,"committee":0,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7415810000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.13,"latestTime":"04:00 EDT","volume":20,"amount":1080,"timestamp":1789027209496,"change":-0.13000000000000256,"changeRate":-0.0024016257158692507},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.13,"latestTime":"04:00 EDT","volume":20,"amount":1080,"timestamp":1789027209496,"change":-0.13000000000000256,"changeRate":-0.0024016257158692507},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.13,"latestTime":"19:45 EDT","volume":95507,"amount":5170590.83,"timestamp":1788997533032,"change":0.01999999999999602,"changeRate":0.0003694808793644194},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.468},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.036496,"change":-0.05,"latestPrice":1.32,"close":1.32,"volume":840616,"market":"US","high":1.375,"low":1.31,"preClose":1.37,"open":1.34,"turnoverRate":0.006181,"peRate":0,"amplitude":0.047445,"marketValue":203567243.88,"askSize":40,"bidSize":200,"askPrice":1.55,"bidPrice":1.19,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.036496,"changeRate20Day":0.090909,"changeRate60Day":-0.057143,"changeRateWTD":-0.070423,"changeRateMTD":-0.022222,"changeRateQTD":-0.057143,"changeRateYTD":-0.070423,"amount":1121487.657948,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.920282,"pbRate":3.346054,"volumeRatio":1.610929,"committee":0.666667,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179520000,"shortable":3,"shares":154217609,"floatShares":136000000,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":3820,"amount":5042.3915,"timestamp":1788996609546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9268,"impliedVolPercentile":0.384},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.037757,"change":-0.68,"latestPrice":17.33,"close":17.33,"volume":39837429,"market":"US","high":18.01,"low":17.33,"preClose":18.01,"open":17.97,"turnoverRate":0.031305,"peRate":36.494199,"amplitude":0.037757,"marketValue":22361113961.32,"askSize":42,"bidSize":114,"askPrice":17.31,"bidPrice":17.3,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.016422,"changeRate20Day":-0.036151,"changeRate60Day":0.045235,"changeRateWTD":-0.048847,"changeRateMTD":-0.030761,"changeRateQTD":-0.033463,"changeRateYTD":-0.338044,"amount":698268551.052389,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.941314,"pbRate":2.018839,"volumeRatio":1.072322,"committee":0.202247,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22053168214.379997,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":17.3001,"preClose":17.33,"latestTime":"05:40 EDT","volume":79913,"amount":1388921.423547,"timestamp":1789033201031,"change":-0.029899999999997817,"changeRate":-0.0017253317945757542},"preHourTrading":{"tag":"盘前","latestPrice":17.3001,"preClose":17.33,"latestTime":"05:40 EDT","volume":79913,"amount":1388921.423547,"timestamp":1789033201031,"change":-0.029899999999997817,"changeRate":-0.0017253317945757542},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"19:59 EDT","volume":4571254,"amount":79239772.278242,"timestamp":1788998389714,"change":0.020000000000003126,"changeRate":0.0011540680900174916},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.329999923706055,"latestTime":"20260910 04:00 EDT","volume":61216,"amount":1064123,"timestamp":1789027202090,"change":0.049999237060546875,"changeRate":0.0028851262135409428},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":1,"bidSize":28,"askPrice":107.5,"bidPrice":106.5,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"committee":0.931034,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":108.71,"latestTime":"05:39 EDT","volume":1805,"amount":193695.61495,"timestamp":1789033180335,"change":-1.809999999999988,"changeRate":-0.016649802226106045},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":108.71,"latestTime":"05:39 EDT","volume":1805,"amount":193695.61495,"timestamp":1789033180335,"change":-1.809999999999988,"changeRate":-0.016649802226106045},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":108.70999908447266,"latestTime":"20260910 04:00 EDT","volume":6046,"amount":653677,"timestamp":1789027202081,"change":-1.0699996948242188,"changeRate":-0.00984269803914523},"impliedVol":0.461,"impliedVolPercentile":0.38},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.041601,"change":-0.53,"latestPrice":12.21,"close":12.21,"volume":4934631,"market":"US","high":12.82,"low":12.19,"preClose":12.74,"open":12.5,"turnoverRate":0.035871,"peRate":0,"amplitude":0.049451,"marketValue":1709400000,"askSize":100,"bidSize":84,"askPrice":13.36,"bidPrice":12.21,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.037446,"changeRate20Day":0.015807,"changeRate60Day":0.008258,"changeRateWTD":-0.041601,"changeRateMTD":-0.040848,"changeRateQTD":-0.278369,"changeRateYTD":0.358176,"amount":61020998.379653,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.349026,"volumeRatio":1.60619,"committee":-0.086957,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679662337.43,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.21,"latestTime":"05:40 EDT","volume":2473,"amount":30565.790346,"timestamp":1789033222778,"change":0.14999999999999858,"changeRate":0.012285012285012168},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.21,"latestTime":"05:40 EDT","volume":2473,"amount":30565.790346,"timestamp":1789033222778,"change":0.14999999999999858,"changeRate":0.012285012285012168},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.210000038146973,"latestTime":"20260910 04:00 EDT","volume":2005,"amount":24566,"timestamp":1789027202071,"change":0.1099996566772461,"changeRate":0.009008980862701126},"impliedVol":0.8103,"impliedVolPercentile":0.112},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.047496,"change":-0.6263,"latestPrice":12.56,"close":12.56,"volume":1426,"market":"US","high":13.3,"low":12.55,"preClose":13.1863,"open":13.3,"turnoverRate":0.1426,"peRate":0,"amplitude":0.056877,"marketValue":125600,"askSize":100,"bidSize":100,"askPrice":20.11,"bidPrice":10.99,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.065771,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007483,"changeRateMTD":0.07525,"changeRateQTD":-0.10605,"changeRateYTD":-0.10605,"amount":18321.999437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001721,"volumeRatio":1.15728,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125600,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:04 EDT","volume":2,"amount":25.297,"timestamp":1788984250585,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0}]}}}