US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

724.85

-11.5767-1.57%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:737.60

Open:736.47

Low:724.45

Close:736.43

Volume:6.68M

Turnover:463.73M

Market Cap:13.86B

Float Cap:13.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.66	-0.83%	-0.2400	4K	127.87K	133.27M
ARK Genomic Revolution ETF US ARKG	46.31	-1.15%	-0.5400	2.28M	106.29M	1.97B
ARK Next Generation Internet ETF US ARKW	156.11	-1.23%	-1.9500	57.54K	9.06M	1.82B
ARK Fintech Innovation ETF US ARKF	45.24	-1.57%	-0.7200	78.87K	3.59M	798.49M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.03	-1.63%	-2.0200	76.16K	9.34M	1.92B
The 3D Printing ETF US PRNT	24.1607	-1.65%	-0.4050	10.15K	247.54K	59.19M
ARK Innovation ETF US ARKK	84.56	-1.77%	-1.5200	3.81M	323.46M	6.41B
ARK Space Exploration & Innovation ETF US ARKX	31.84	-2.09%	-0.6800	357.02K	11.47M	754.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":724.8494,"timestamp":1788983999999,"preClose":736.42615,"halted":0,"volume":6677393,"delay":0,"changeRate":-0.01572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.576721,"latestTime":"09-09 16:00:00 EDT","open":736.46893,"high":737.60474,"low":724.4495,"amount":463731450.872978,"amplitude":0.017864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.034393,"increases":0,"decrements":8,"flats":0,"marketCap":13862344280,"floatMarketCap":13862344280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":737.60474,"amplitude":0.017864,"preClose":736.42615,"low":724.4495,"latestPrice":724.8494,"volume":6677393,"delay":0,"open":736.46893,"prevYearClose":654.25586,"prevWeekClose":737.4651,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":715.9389,"twentyDayClose":707.7075,"sixtyDayClose":660.5186,"secType":"PLATE","market":"US","turnoverRate":0.034393,"marketCap":13862344280,"floatMarketCap":13862344280,"timestamp":1788983999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.008304,"change":-0.24,"latestPrice":28.66,"close":28.66,"volume":4461,"market":"US","high":28.85,"low":28.55,"preClose":28.9,"open":28.7,"turnoverRate":0.000959,"peRate":0,"amplitude":0.010381,"marketValue":133269000,"askSize":100,"bidSize":100,"askPrice":35.1,"bidPrice":11.53,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.011724,"changeRate20Day":-0.026607,"changeRate60Day":-0.058766,"changeRateWTD":-0.021332,"changeRateMTD":-0.027486,"changeRateQTD":-0.056539,"changeRateYTD":-0.041151,"amount":127872.994978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429066,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7745,"divideRate":0.027024,"floatMarketCap":133269000,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.66,"latestTime":"19:30 EDT","volume":45,"amount":1290.88,"timestamp":1788996609910,"change":0.03999999999999915,"changeRate":0.0013956734124214636},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.212},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.011526,"change":-0.54,"latestPrice":46.31,"close":46.31,"volume":2283659,"market":"US","high":47.21,"low":46.05,"preClose":46.85,"open":46.61,"turnoverRate":0.053733,"peRate":0,"amplitude":0.02476,"marketValue":1968175000,"askSize":400,"bidSize":700,"askPrice":47.57,"bidPrice":45.19,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.011315,"changeRate20Day":0.039506,"changeRate60Day":0.383627,"changeRateWTD":-0.017607,"changeRateMTD":-0.019479,"changeRateQTD":0.101046,"changeRateYTD":0.59855,"amount":106285115.921333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841928,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968175000,"shortable":3,"shares":42500000,"floatShares":42500000,"hourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":46.31,"latestTime":"04:53 EDT","volume":201,"amount":9200.172603,"timestamp":1789030403060,"change":-0.6500000000000057,"changeRate":-0.014035845389764752},"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":46.31,"latestTime":"04:53 EDT","volume":201,"amount":9200.172603,"timestamp":1789030403060,"change":-0.6500000000000057,"changeRate":-0.014035845389764752},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.31,"latestTime":"19:46 EDT","volume":32166,"amount":1489230.5639,"timestamp":1788997563513,"change":-0.28000000000000114,"changeRate":-0.006046210321744788},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.5078,"impliedVolPercentile":0.468},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012337,"change":-1.95,"latestPrice":156.11,"close":156.11,"volume":57538,"market":"US","high":159.06,"low":156.11,"preClose":158.06,"open":158.77,"turnoverRate":0.004939,"peRate":0,"amplitude":0.018664,"marketValue":1818681500,"askSize":27,"bidSize":100,"askPrice":160,"bidPrice":62.45,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.023806,"changeRate20Day":0.041358,"changeRate60Day":0.104969,"changeRateWTD":-0.01762,"changeRateMTD":-0.006175,"changeRateQTD":0.077661,"changeRateYTD":0.056725,"amount":9060298.219788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103328,"committee":0.574803,"roa":0,"roe":0,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.0151,"floatMarketCap":1818681500,"shortable":3,"shares":11650000,"floatShares":11650000,"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3264,"impliedVolPercentile":0.208},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.015666,"change":-0.72,"latestPrice":45.24,"close":45.24,"volume":78871,"market":"US","high":46.34,"low":45.23,"preClose":45.96,"open":46.31,"turnoverRate":0.004469,"peRate":0,"amplitude":0.024151,"marketValue":798486000,"askSize":3,"bidSize":100,"askPrice":50,"bidPrice":39.31,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.006676,"changeRate20Day":0.046738,"changeRate60Day":0.162683,"changeRateWTD":-0.03949,"changeRateMTD":-0.023948,"changeRateQTD":0.146477,"changeRateYTD":-0.050178,"amount":3593466.968983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73011,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.00095,"floatMarketCap":798486000,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘前","latestPrice":44.6357,"preClose":45.24,"latestTime":"04:00 EDT","volume":1,"amount":44.6357,"timestamp":1789027202436,"change":-0.6043000000000021,"changeRate":-0.013357648099027454},"preHourTrading":{"tag":"盘前","latestPrice":44.6357,"preClose":45.24,"latestTime":"04:00 EDT","volume":1,"amount":44.6357,"timestamp":1789027202436,"change":-0.6043000000000021,"changeRate":-0.013357648099027454},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"19:58 EDT","volume":174,"amount":7856.7394,"timestamp":1788998281814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.2400016784668,"latestTime":"20260910 04:00 EDT","volume":1,"amount":45,"timestamp":1789027201932,"change":-0.23000335693359375,"changeRate":-0.005084070477456903},"impliedVol":0.3345,"impliedVolPercentile":0.4},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.016284,"change":-2.02,"latestPrice":122.03,"close":122.03,"volume":76159,"market":"US","high":124.16,"low":121.82,"preClose":124.05,"open":123.46,"turnoverRate":0.004851,"peRate":0,"amplitude":0.018863,"marketValue":1915871000,"askSize":100,"bidSize":100,"askPrice":134.81,"bidPrice":110.55,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.015647,"changeRate20Day":-0.04887,"changeRate60Day":-0.057028,"changeRateWTD":-0.0018,"changeRateMTD":-0.003837,"changeRateQTD":-0.077069,"changeRateYTD":0.064277,"amount":9339537.167717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.0025,"floatMarketCap":1915871000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.03,"latestTime":"04:19 EDT","volume":5,"amount":612.129975,"timestamp":1789028397966,"change":0.9899999999999949,"changeRate":0.008112759157584158},"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.03,"latestTime":"04:19 EDT","volume":5,"amount":612.129975,"timestamp":1789028397966,"change":0.9899999999999949,"changeRate":0.008112759157584158},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3251,"impliedVolPercentile":0.3},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.016486,"change":-0.405,"latestPrice":24.1607,"close":24.1607,"volume":10149,"market":"US","high":24.84,"low":24.0701,"preClose":24.5657,"open":24.49,"turnoverRate":0.004142,"peRate":0,"amplitude":0.03134,"marketValue":59193715,"askSize":100,"bidSize":100,"askPrice":28.36,"bidPrice":9.72,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.038392,"changeRate20Day":-0.075373,"changeRate60Day":-0.024598,"changeRateWTD":-0.035497,"changeRateMTD":-0.051033,"changeRateQTD":-0.016659,"changeRateYTD":0.0815,"amount":247544.1698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.236744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007202,"floatMarketCap":59193715,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.1607,"latestTime":"19:30 EDT","volume":16,"amount":386.5712,"timestamp":1788996608320,"change":-0.0006999999999983686,"changeRate":-0.000028972670493750954},"overnightTrading":{"tag":"夜盘","latestPrice":24.16069984436035,"preClose":24.16069984436035,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.556},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017658,"change":-1.52,"latestPrice":84.56,"close":84.56,"volume":3807394,"market":"US","high":86.37,"low":84.47,"preClose":86.08,"open":86.1,"turnoverRate":0.050196,"peRate":0,"amplitude":0.022072,"marketValue":6413876000,"askSize":87,"bidSize":400,"askPrice":84.5,"bidPrice":83.5,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.017814,"changeRate20Day":0.049132,"changeRate60Day":0.117779,"changeRateWTD":-0.019253,"changeRateMTD":-0.011803,"changeRateQTD":0.046276,"changeRateYTD":0.099324,"amount":323458558.550873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808567,"committee":0.64271,"roa":0,"roe":0,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413876000,"shortable":3,"shares":75850000,"floatShares":75850000,"hourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.56,"latestTime":"04:41 EDT","volume":69,"amount":5808.31995,"timestamp":1789029662564,"change":-0.4099999999999966,"changeRate":-0.004848628192999013},"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.56,"latestTime":"04:41 EDT","volume":69,"amount":5808.31995,"timestamp":1789029662564,"change":-0.4099999999999966,"changeRate":-0.004848628192999013},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.56,"latestTime":"19:31 EDT","volume":677991,"amount":57330380.6604,"timestamp":1788996713509,"change":-0.2600000000000051,"changeRate":-0.0030747398297067776},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3818,"impliedVolPercentile":0.244},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.02091,"change":-0.68,"latestPrice":31.84,"close":31.84,"volume":357019,"market":"US","high":32.49,"low":31.83,"preClose":32.52,"open":32.38,"turnoverRate":0.015064,"peRate":0,"amplitude":0.020295,"marketValue":754608000,"askSize":100,"bidSize":100,"askPrice":37.99,"bidPrice":28.64,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.000314,"changeRate20Day":-0.074688,"changeRate60Day":-0.05743,"changeRateWTD":-0.011794,"changeRateMTD":-0.016677,"changeRateQTD":-0.066823,"changeRateYTD":0.098689,"amount":11467809.445385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754608000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘前","latestPrice":31.6032,"preClose":31.84,"latestTime":"04:17 EDT","volume":10,"amount":317.7804,"timestamp":1789028241724,"change":-0.2367999999999988,"changeRate":-0.007437185929648203},"preHourTrading":{"tag":"盘前","latestPrice":31.6032,"preClose":31.84,"latestTime":"04:17 EDT","volume":10,"amount":317.7804,"timestamp":1789028241724,"change":-0.2367999999999988,"changeRate":-0.007437185929648203},"postHourTrading":{"tag":"盘后","latestPrice":31.8093,"preClose":31.84,"latestTime":"19:32 EDT","volume":487,"amount":15513.7048,"timestamp":1788996756072,"change":-0.030699999999999505,"changeRate":-0.0009641959798994819},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.84000015258789,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202089,"change":0.06999969482421875,"changeRate":0.0021984828671091985},"impliedVol":0.2999,"impliedVolPercentile":0.2}]}}}