US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,446.06

-21.3899-0.87%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,490.31

Open:2,476.80

Low:2,445.02

Close:2,467.45

Volume:295.37M

Turnover:9.98B

Market Cap:661.04B

Float Cap:562.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	19.89	+5.29%	+1.00	15.59M	309.07M	10.04B
MARA Holdings US MARA	11.92	+0.76%	+0.0900	38.38M	454.78M	4.60B
Palantir Technologies Inc. US PLTR	169.53	-0.45%	-0.7700	20.36M	3.46B	406.39B
Newegg Comm Inc. US NEGG	15.06	-0.73%	-0.1100	45.24K	684.40K	315.76M
Onto Innovation Inc. US ONTO	278.4	-0.96%	-2.7100	693.47K	194.55M	13.66B
Rivian Automotive, Inc. US RIVN	16.005	-1.02%	-0.1650	18.49M	298.08M	23.17B
SoundHound AI Inc US SOUN	6.48	-1.37%	-0.0900	25.09M	163.93M	2.88B
BlackBerry US BB	7.75	-1.52%	-0.1200	5.92M	45.95M	4.54B
On Holding AG US ONON	26.84	-1.58%	-0.4300	9.15M	247.94M	8.94B
Robinhood US HOOD	115.28	-1.76%	-2.0600	18.69M	2.19B	103.66B
Reddit US RDDT	146.44	-1.97%	-2.9400	4.82M	707.95M	28.19B
Tilray Inc. US TLRY	4.21	-2.09%	-0.0900	4.95M	21.12M	576.74M
Carnival US CCL	22.7	-2.16%	-0.5000	19.37M	441.70M	31.09B
SNDL Inc. US SNDL	1.4	-2.78%	-0.0400	1.67M	2.34M	344.40M
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
Novavax US NVAX	9.85	-3.34%	-0.3400	4.44M	43.82M	1.62B
AMC Entertainment US AMC	2.46	-3.91%	-0.1000	21.60M	54.82M	2.20B
Kohl's US KSS	17.52	-5.22%	-0.9650	3.04M	54.21M	1.99B
Trump Media & Technology US DJT	8.71	-5.63%	-0.5200	3.62M	32.10M	2.41B
Chewy, Inc. US CHWY	20.75	-10.83%	-2.5200	21.64M	458.17M	8.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2446.059,"timestamp":1788983999999,"preClose":2467.449,"halted":0,"volume":295365540,"delay":0,"changeRate":-0.008669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.389893,"latestTime":"09-09 16:00:00 EDT","open":2476.799,"high":2490.3088,"low":2445.0195,"amount":9980645426.143417,"amplitude":0.018355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.011168,"peRate":297.196943,"turnoverRate":0.031643,"increases":2,"decrements":18,"flats":0,"marketCap":661036561824,"floatMarketCap":562759588938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2490.3088,"amplitude":0.018355,"preClose":2467.449,"low":2445.0195,"pbRate":"11.011168","latestPrice":2446.059,"volume":295365540,"delay":0,"open":2476.799,"prevYearClose":2607.684,"prevWeekClose":2524.1978,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2503.5378,"twentyDayClose":2470.9849,"sixtyDayClose":2055.7192,"secType":"PLATE","market":"US","turnoverRate":0.031643,"peRate":297.196943,"marketCap":661036561824,"floatMarketCap":562759588938,"timestamp":1788983999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.052938,"change":1,"latestPrice":19.89,"close":19.89,"volume":15594761,"market":"US","high":20.24,"low":18.972,"preClose":18.89,"open":19.1,"turnoverRate":0.038129,"peRate":13.085526,"amplitude":0.067125,"marketValue":10044450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.057416,"changeRate20Day":0.056854,"changeRate60Day":-0.086357,"changeRateWTD":0.0381,"changeRateMTD":0.082155,"changeRateQTD":-0.099185,"changeRateYTD":-0.009462,"amount":309070460.196444,"eps":1.52,"lyrEps":0.77,"lyrPeRate":25.831169,"pbRate":1.719322,"volumeRatio":1.888052,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.009216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8135010000,"shortable":3,"shares":505000000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.89,"latestTime":"19:59 EDT","volume":476629,"amount":9500240.376,"timestamp":1788998382017,"change":0.07000000000000028,"changeRate":0.0035193564605329455},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.89,"latestTime":"09:29 EDT","volume":83237,"amount":1581852.262452,"timestamp":1788960599323,"change":0.21000000000000085,"changeRate":0.011116993118051924},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.89,"latestTime":"19:59 EDT","volume":476629,"amount":9500240.376,"timestamp":1788998382017,"change":0.07000000000000028,"changeRate":0.0035193564605329455},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.889999389648438,"latestTime":"20260910 03:40 EDT","volume":11793,"amount":235480.13567699998,"timestamp":1789026047486,"change":-0.010000228881835938,"changeRate":-0.000502776731458346},"impliedVol":0.5417,"impliedVolPercentile":0.4538},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007608,"change":0.09,"latestPrice":11.92,"close":11.92,"volume":38381233,"market":"US","high":12.15,"low":11.6005,"preClose":11.83,"open":12.09,"turnoverRate":0.101817,"peRate":0,"amplitude":0.04645,"marketValue":4604687620.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1652,"changeRate20Day":0.231405,"changeRate60Day":-0.153409,"changeRateWTD":0.053935,"changeRateMTD":0.106778,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":454775934.65087,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.870817,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.83,"latestTime":"09:29 EDT","volume":304768,"amount":3621453.608576,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.020287404902789536},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 03:39 EDT","volume":17346,"amount":205809,"timestamp":1789025948292,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.9218,"impliedVolPercentile":0.248},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004521,"change":-0.77,"latestPrice":169.53,"close":169.53,"volume":20356816,"market":"US","high":171.8599,"low":168.61,"preClose":170.3,"open":171.47,"turnoverRate":0.009648,"peRate":144.992358,"amplitude":0.019083,"marketValue":406390044688.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.057748,"changeRate20Day":-0.030925,"changeRate60Day":0.324557,"changeRateWTD":-0.027534,"changeRateMTD":-0.090407,"changeRateQTD":0.453073,"changeRateYTD":-0.046245,"amount":3463056398.569092,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":269.095238,"pbRate":41.577857,"volumeRatio":0.656271,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357708300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"preHourTrading":{"tag":"盘前","latestPrice":171.3,"preClose":170.3,"latestTime":"09:29 EDT","volume":800919,"amount":136566172.38096,"timestamp":1788960599999,"change":1,"changeRate":0.005871990604815032},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.38999938964844,"preClose":169.52999877929688,"latestTime":"20260910 03:40 EDT","volume":39691,"amount":6726101,"timestamp":1789026030241,"change":-0.1399993896484375,"changeRate":-0.0008258089462425828},"impliedVol":0.5189,"impliedVolPercentile":0.184},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.007251,"change":-0.11,"latestPrice":15.06,"close":15.06,"volume":45235,"market":"US","high":15.7281,"low":14.92,"preClose":15.17,"open":15.03,"turnoverRate":0.082833,"peRate":33.855174,"amplitude":0.05327,"marketValue":315755490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.049842,"changeRate20Day":-0.206115,"changeRate60Day":-0.187264,"changeRateWTD":-0.016971,"changeRateMTD":-0.074939,"changeRateQTD":-0.080586,"changeRateYTD":-0.70331,"amount":684399.601932,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.844851,"volumeRatio":0.605919,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8224266,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":15.082,"preClose":15.06,"latestTime":"19:49 EDT","volume":658,"amount":9842.318,"timestamp":1788997774542,"change":0.02200000000000024,"changeRate":0.0014608233731739867},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.17,"latestTime":"09:27 EDT","volume":63,"amount":971.479971,"timestamp":1788960473092,"change":0.019999999999999574,"changeRate":0.0013183915622939732},"postHourTrading":{"tag":"盘后","latestPrice":15.082,"preClose":15.06,"latestTime":"19:49 EDT","volume":658,"amount":9842.318,"timestamp":1788997774542,"change":0.02200000000000024,"changeRate":0.0014608233731739867},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.0600004196167,"latestTime":"20260910 01:29 EDT","volume":7,"amount":105,"timestamp":1789018197069,"change":-0.13000011444091797,"changeRate":-0.008632145472690941},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.00964,"change":-2.71,"latestPrice":278.4,"close":278.4,"volume":693474,"market":"US","high":288.625,"low":277.537,"preClose":281.11,"open":278.97,"turnoverRate":0.014233,"peRate":103.995648,"amplitude":0.039444,"marketValue":13662270364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":104.64,"changeRate5Day":0.08593,"changeRate20Day":-0.129429,"changeRate60Day":-0.140422,"changeRateWTD":0.038767,"changeRateMTD":0.041877,"changeRateQTD":-0.264368,"changeRateYTD":0.763588,"amount":194549656.81073,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":100.143885,"pbRate":7.105929,"volumeRatio":0.784423,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13564761599.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":278.06,"preClose":278.4,"latestTime":"19:56 EDT","volume":70646,"amount":19668269.3152,"timestamp":1788998206538,"change":-0.339999999999975,"changeRate":-0.0012212643678160022},"preHourTrading":{"tag":"盘前","latestPrice":280.65,"preClose":281.11,"latestTime":"09:26 EDT","volume":1311,"amount":366501.63924,"timestamp":1788960400546,"change":-0.4600000000000364,"changeRate":-0.0016363701042297902},"postHourTrading":{"tag":"盘后","latestPrice":278.06,"preClose":278.4,"latestTime":"19:56 EDT","volume":70646,"amount":19668269.3152,"timestamp":1788998206538,"change":-0.339999999999975,"changeRate":-0.0012212643678160022},"overnightTrading":{"tag":"夜盘","latestPrice":278.0799865722656,"preClose":278.3999938964844,"latestTime":"20260910 03:36 EDT","volume":1501,"amount":419129,"timestamp":1789025760639,"change":-0.32000732421875,"changeRate":-0.0011494516208133835},"impliedVol":0.7088,"impliedVolPercentile":0.516},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010204,"change":-0.165,"latestPrice":16.005,"close":16.005,"volume":18488941,"market":"US","high":16.385,"low":15.93,"preClose":16.17,"open":16.06,"turnoverRate":0.019565,"peRate":0,"amplitude":0.028139,"marketValue":23173009383.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.030254,"changeRate20Day":-0.021699,"changeRate60Day":-0.045048,"changeRateWTD":0.016836,"changeRateMTD":-0.003425,"changeRateQTD":-0.077522,"changeRateYTD":-0.187976,"amount":298076797.703737,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.538388,"volumeRatio":1.201528,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124724983.994999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.17,"latestTime":"09:29 EDT","volume":70456,"amount":1131410.700856,"timestamp":1788960599991,"change":-0.14000000000000057,"changeRate":-0.008658008658008693},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.005,"latestTime":"20260910 03:42 EDT","volume":5060,"amount":80986.39802,"timestamp":1789026157940,"change":0.02500000000000213,"changeRate":0.001562011871290355},"impliedVol":0.6204,"impliedVolPercentile":0.132},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.013699,"change":-0.09,"latestPrice":6.48,"close":6.48,"volume":25085934,"market":"US","high":6.61,"low":6.44,"preClose":6.57,"open":6.59,"turnoverRate":0.062558,"peRate":0,"amplitude":0.025875,"marketValue":2877831789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.054015,"changeRate20Day":-0.125506,"changeRate60Day":-0.06087,"changeRateWTD":-0.038576,"changeRateMTD":-0.094972,"changeRateQTD":0.001546,"changeRateYTD":-0.35005,"amount":163925677.566298,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.867977,"volumeRatio":0.936504,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598480000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"09:29 EDT","volume":297093,"amount":1945182.727154,"timestamp":1788960599999,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20260910 03:40 EDT","volume":7648,"amount":49641,"timestamp":1789026027468,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":0.7537,"impliedVolPercentile":0.128},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.015248,"change":-0.12,"latestPrice":7.75,"close":7.75,"volume":5920249,"market":"US","high":7.89,"low":7.68,"preClose":7.87,"open":7.88,"turnoverRate":0.010102,"peRate":79.849985,"amplitude":0.026684,"marketValue":4541975904.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.010217,"changeRate20Day":-0.136971,"changeRate60Day":-0.156692,"changeRateWTD":0.006494,"changeRateMTD":-0.04908,"changeRateQTD":-0.387352,"changeRateYTD":1.044855,"amount":45950449.477577,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.277915,"pbRate":6.050321,"volumeRatio":0.619146,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.001292,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4541975904.25,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EDT","volume":290672,"amount":2252031.15164,"timestamp":1788998342113,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.87,"latestTime":"09:29 EDT","volume":109944,"amount":860543.891784,"timestamp":1788960599498,"change":-0.04999999999999982,"changeRate":-0.006353240152477741},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EDT","volume":290672,"amount":2252031.15164,"timestamp":1788998342113,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.75,"latestTime":"20260910 03:34 EDT","volume":17866,"amount":137730,"timestamp":1789025673409,"change":-0.07000017166137695,"changeRate":-0.00903228021437122},"impliedVol":0.7541,"impliedVolPercentile":0.648},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.015768,"change":-0.43,"latestPrice":26.84,"close":26.84,"volume":9153680,"market":"US","high":27.88,"low":26.82,"preClose":27.27,"open":26.89,"turnoverRate":0.037059,"peRate":18.320157,"amplitude":0.038871,"marketValue":8937720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.82,"changeRate5Day":-0.032095,"changeRate20Day":-0.131673,"changeRate60Day":-0.304303,"changeRateWTD":-0.041086,"changeRateMTD":-0.058246,"changeRateQTD":-0.242236,"changeRateYTD":-0.422547,"amount":247942464.300842,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.881923,"pbRate":4.676007,"volumeRatio":1.370043,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6629480000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"preHourTrading":{"tag":"盘前","latestPrice":26.9946,"preClose":27.27,"latestTime":"09:29 EDT","volume":53296,"amount":1445556.628208,"timestamp":1788960548144,"change":-0.2754000000000012,"changeRate":-0.010099009900990143},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.84000015258789,"latestTime":"20260910 03:41 EDT","volume":1701,"amount":45907.867152000006,"timestamp":1789026073663,"change":0.15999984741210938,"changeRate":0.005961246143908174},"impliedVol":0.4831,"impliedVolPercentile":0.436},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.017556,"change":-2.06,"latestPrice":115.28,"close":115.28,"volume":18687088,"market":"US","high":121.42,"low":115.09,"preClose":117.34,"open":120.77,"turnoverRate":0.024653,"peRate":51.055386,"amplitude":0.053946,"marketValue":103658492818.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.113709,"changeRate20Day":0.221445,"changeRate60Day":0.237043,"changeRateWTD":-0.055933,"changeRateMTD":0.099895,"changeRateQTD":0.149581,"changeRateYTD":0.019275,"amount":2191757243.008423,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":56.234174,"pbRate":10.93444,"volumeRatio":0.663058,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87382240000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":114.3309,"preClose":115.28,"latestTime":"19:59 EDT","volume":843465,"amount":96923359.1823,"timestamp":1788998397611,"change":-0.9491000000000014,"changeRate":-0.008232997918112434},"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":117.34,"latestTime":"09:29 EDT","volume":382378,"amount":45736251.6989,"timestamp":1788960599999,"change":3.3999999999999915,"changeRate":0.028975626384864422},"postHourTrading":{"tag":"盘后","latestPrice":114.3309,"preClose":115.28,"latestTime":"19:59 EDT","volume":843465,"amount":96923359.1823,"timestamp":1788998397611,"change":-0.9491000000000014,"changeRate":-0.008232997918112434},"overnightTrading":{"tag":"夜盘","latestPrice":114.16,"preClose":115.28,"latestTime":"20260910 03:42 EDT","volume":104625,"amount":11944577,"timestamp":1789026158474,"change":-1.1200000000000045,"changeRate":-0.009715475364330366},"impliedVol":0.6602,"impliedVolPercentile":0.308},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.019681,"change":-2.94,"latestPrice":146.44,"close":146.44,"volume":4820393,"market":"US","high":149.215,"low":145.1663,"preClose":149.38,"open":148.64,"turnoverRate":0.036244,"peRate":34.134736,"amplitude":0.027103,"marketValue":28191023817.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.012445,"changeRate20Day":-0.062424,"changeRate60Day":-0.096607,"changeRateWTD":-0.051923,"changeRateMTD":-0.009269,"changeRateQTD":-0.156354,"changeRateYTD":-0.362944,"amount":707953296.459808,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":55.872231,"pbRate":8.579914,"volumeRatio":1.099271,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.00658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19476520000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":146.4886,"preClose":146.44,"latestTime":"19:59 EDT","volume":155015,"amount":22705589.9507,"timestamp":1788998395326,"change":0.048599999999993315,"changeRate":0.00033187653646540096},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.38,"latestTime":"09:29 EDT","volume":17480,"amount":2621523.3204,"timestamp":1788960599731,"change":-0.37999999999999545,"changeRate":-0.0025438479046726165},"postHourTrading":{"tag":"盘后","latestPrice":146.4886,"preClose":146.44,"latestTime":"19:59 EDT","volume":155015,"amount":22705589.9507,"timestamp":1788998395326,"change":0.048599999999993315,"changeRate":0.00033187653646540096},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":146.44000244140625,"latestTime":"20260910 03:39 EDT","volume":3147,"amount":462121,"timestamp":1789025990539,"change":0.5,"changeRate":0.0034143676021861622},"impliedVol":0.6272,"impliedVolPercentile":0.148},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02093,"change":-0.09,"latestPrice":4.21,"close":4.21,"volume":4952171,"market":"US","high":4.4155,"low":4.18,"preClose":4.3,"open":4.33,"turnoverRate":0.037191,"peRate":0,"amplitude":0.054767,"marketValue":576735040.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.064444,"changeRate20Day":-0.119247,"changeRate60Day":-0.154618,"changeRateWTD":-0.064444,"changeRateMTD":-0.078775,"changeRateQTD":-0.062361,"changeRateYTD":-0.533776,"amount":21123275.577795,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.357259,"volumeRatio":1.391697,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560581211.22,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.3,"latestTime":"09:29 EDT","volume":100465,"amount":437080.21598,"timestamp":1788960599999,"change":0.03000000000000025,"changeRate":0.00697674418604657},"postHourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084045,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.257},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021552,"change":-0.5,"latestPrice":22.7,"close":22.7,"volume":19365670,"market":"US","high":23.02,"low":22.7,"preClose":23.2,"open":22.935,"turnoverRate":0.015228,"peRate":10.41497,"amplitude":0.013793,"marketValue":31091035001.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.7,"changeRate5Day":-0.022815,"changeRate20Day":-0.181392,"changeRate60Day":-0.22207,"changeRateWTD":-0.034453,"changeRateMTD":-0.049812,"changeRateQTD":-0.20546,"changeRateYTD":-0.256713,"amount":441696386.183891,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.241753,"pbRate":2.39752,"volumeRatio":0.937854,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.019824,"floatMarketCap":28868804972.1,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":23.2,"latestTime":"09:29 EDT","volume":62724,"amount":1446819.884352,"timestamp":1788960599870,"change":-0.3200000000000003,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 03:40 EDT","volume":7087,"amount":161855,"timestamp":1789026001170,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.4721,"impliedVolPercentile":0.372},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.027778,"change":-0.04,"latestPrice":1.4,"close":1.4,"volume":1669415,"market":"US","high":1.44,"low":1.385,"preClose":1.44,"open":1.44,"turnoverRate":0.007875,"peRate":0,"amplitude":0.038194,"marketValue":344400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.029412,"changeRate20Day":0.076923,"changeRate60Day":-0.014085,"changeRateWTD":-0.02439,"changeRateMTD":0.021898,"changeRateQTD":0.037037,"changeRateYTD":-0.156627,"amount":2344773.979196,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.323778,"volumeRatio":1.557407,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296800000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:55 EDT","volume":10870,"amount":15285.1905,"timestamp":1788998151939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:27 EDT","volume":20389,"amount":29190.539831,"timestamp":1788960462527,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:55 EDT","volume":10870,"amount":15285.1905,"timestamp":1788998151939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260910 02:14 EDT","volume":1,"amount":1,"timestamp":1789020867195,"change":0,"changeRate":0},"impliedVol":0.8106,"impliedVolPercentile":0.6},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.01,"latestTime":"09:29 EDT","volume":196289,"amount":2759791.148604,"timestamp":1788960598260,"change":0.13000000000000078,"changeRate":0.009279086366880856},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 03:39 EDT","volume":14461,"amount":196127,"timestamp":1789025959357,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.033366,"change":-0.34,"latestPrice":9.85,"close":9.85,"volume":4443776,"market":"US","high":10.242,"low":9.73,"preClose":10.19,"open":10.02,"turnoverRate":0.031075,"peRate":0,"amplitude":0.050245,"marketValue":1619610175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.02668,"changeRate20Day":0.238994,"changeRate60Day":0.109234,"changeRateWTD":-0.036204,"changeRateMTD":0.051227,"changeRateQTD":0.045648,"changeRateYTD":0.465774,"amount":43824300.608521,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.817829,"pbRate":-8.492662,"volumeRatio":0.710801,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408550000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:38 EDT","volume":241382,"amount":2376790.3639,"timestamp":1788997105714,"change":0.019999999999999574,"changeRate":0.002030456852791835},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.19,"latestTime":"09:29 EDT","volume":6750,"amount":68157.757125,"timestamp":1788960569128,"change":-0.17999999999999972,"changeRate":-0.017664376840039228},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:38 EDT","volume":241382,"amount":2376790.3639,"timestamp":1788997105714,"change":0.019999999999999574,"changeRate":0.002030456852791835},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.850000381469727,"latestTime":"20260910 03:22 EDT","volume":22,"amount":217,"timestamp":1789024960543,"change":0.049999237060546875,"changeRate":0.00507606447961238},"impliedVol":0.7955,"impliedVolPercentile":0.336},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.039063,"change":-0.1,"latestPrice":2.46,"close":2.46,"volume":21598516,"market":"US","high":2.625,"low":2.46,"preClose":2.56,"open":2.55,"turnoverRate":0.02596,"peRate":0,"amplitude":0.064453,"marketValue":2196780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.046512,"changeRate20Day":0.025,"changeRate60Day":0.051282,"changeRateWTD":-0.071698,"changeRateMTD":-0.068182,"changeRateQTD":0.294737,"changeRateYTD":0.576923,"amount":54821552.015504,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.512205,"volumeRatio":0.754847,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.017964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046720000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.475,"preClose":2.46,"latestTime":"19:59 EDT","volume":500503,"amount":1240963.4858,"timestamp":1788998370767,"change":0.015000000000000124,"changeRate":0.006097560975609807},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"09:29 EDT","volume":170954,"amount":433402.922708,"timestamp":1788960588210,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.475,"preClose":2.46,"latestTime":"19:59 EDT","volume":500503,"amount":1240963.4858,"timestamp":1788998370767,"change":0.015000000000000124,"changeRate":0.006097560975609807},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4600000381469727,"latestTime":"20260910 03:35 EDT","volume":114120,"amount":280413,"timestamp":1789025729751,"change":-0.029999971389770508,"changeRate":-0.012195110131936575},"impliedVol":0.8984,"impliedVolPercentile":0.14},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.052204,"change":-0.965,"latestPrice":17.52,"close":17.52,"volume":3037316,"market":"US","high":18.62,"low":17.5,"preClose":18.485,"open":18.41,"turnoverRate":0.02805,"peRate":7.516255,"amplitude":0.06059,"marketValue":1986767877.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.016835,"changeRate20Day":-0.052461,"changeRate60Day":-0.0299,"changeRateWTD":-0.098765,"changeRateMTD":-0.016835,"changeRateQTD":-0.011287,"changeRateYTD":-0.141597,"amount":54214411.724693,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.361345,"pbRate":0.476672,"volumeRatio":0.757136,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.007084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028539,"floatMarketCap":1897115094,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.485,"latestTime":"09:08 EDT","volume":2042,"amount":37672.218854,"timestamp":1788959283939,"change":-0.19500000000000028,"changeRate":-0.01054909385988641},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.520000457763672,"latestTime":"20260910 02:39 EDT","volume":567,"amount":9981,"timestamp":1789022388557,"change":0.06999969482421875,"changeRate":0.003995416266852873},"impliedVol":0.5844,"impliedVolPercentile":0.052},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.056338,"change":-0.52,"latestPrice":8.71,"close":8.71,"volume":3622058,"market":"US","high":9.23,"low":8.68,"preClose":9.23,"open":9.21,"turnoverRate":0.023772,"peRate":0,"amplitude":0.059588,"marketValue":2410329623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.038631,"changeRate20Day":-0.022447,"changeRate60Day":0.116667,"changeRateWTD":-0.034368,"changeRateMTD":-0.108495,"changeRateQTD":0.125323,"changeRateYTD":-0.342145,"amount":32104178.869471,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.356438,"volumeRatio":1.002256,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327113260.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.23,"latestTime":"09:29 EDT","volume":42023,"amount":386822.009161,"timestamp":1788960599999,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.710000038146973,"latestTime":"20260910 03:30 EDT","volume":23317,"amount":203903,"timestamp":1789025400001,"change":0.06000041961669922,"changeRate":0.006888681900564507},"impliedVol":0.7936,"impliedVolPercentile":0.512},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.108294,"change":-2.52,"latestPrice":20.75,"close":20.75,"volume":21640185,"market":"US","high":22.43,"low":20.35,"preClose":23.27,"open":21.85,"turnoverRate":0.461772,"peRate":31.923078,"amplitude":0.089385,"marketValue":8339990416.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.125211,"changeRate20Day":-0.076547,"changeRate60Day":0.074573,"changeRateWTD":-0.122992,"changeRateMTD":-0.128151,"changeRateQTD":0.05598,"changeRateYTD":-0.372163,"amount":458169730.75573,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.903846,"pbRate":19.660515,"volumeRatio":2.69479,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.015415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972415550,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":23.27,"latestTime":"09:29 EDT","volume":447010,"amount":10338638.60028,"timestamp":1788960595103,"change":-1.7100000000000009,"changeRate":-0.0734851740438333},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.75,"latestTime":"20260910 03:30 EDT","volume":5675,"amount":117124,"timestamp":1789025410004,"change":-0.049999237060546875,"changeRate":-0.0024096017860504517},"impliedVol":0.5221,"impliedVolPercentile":0.348}]}}}