US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
CoStar US CSGP	29.58	-2.50%	-0.7600	4.45M	131.88M	12.07B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
MercadoLibre US MELI	1876.33	-2.59%	-49.9200	521.53K	977.46M	95.12B
Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B
Mettler-Toledo US MTD	1290.36	-2.65%	-35.1600	193.68K	251.24M	25.85B
Beyond Meat, Inc. US BYND	10.9	-2.77%	-0.3100	995.45K	11.12M	187.24M
Albemarle US ALB	125.91	-2.82%	-3.6600	2.59M	326.57M	14.82B
Glaukos US GKOS	179.79	-2.84%	-5.2500	587.94K	106.13M	10.60B
Arthur J. Gallagher US AJG	244.28	-2.85%	-7.1700	1.21M	297.85M	62.73B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Axon Enterprise, Inc. US AXON	490	-3.05%	-15.4300	739.90K	363.03M	39.81B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
Vroom, Inc. US VRM	10.415	-3.56%	-0.3850	18.21K	191.23K	54.51M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.794347,"peRate":25.44682,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.794347","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.44682,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":1,"bidSize":100,"askPrice":16.89,"bidPrice":16.32,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"committee":0.980198,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.87,"latestTime":"04:33 EDT","volume":53,"amount":892.164688,"timestamp":1789029201116,"change":-0.019999999999999574,"changeRate":-0.0011855364552459736},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8700008392334,"latestTime":"20260910 04:00 EDT","volume":24011,"amount":409062,"timestamp":1789027202095,"change":0.009998321533203125,"changeRate":0.0005926687039606257},"impliedVol":0.3546,"impliedVolPercentile":0.064},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":1603,"bidSize":6872,"askPrice":3.67,"bidPrice":3.66,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819546,"committee":0.621711,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"04:58 EDT","volume":155126,"amount":567897.763956,"timestamp":1789030714559,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"04:58 EDT","volume":155126,"amount":567897.763956,"timestamp":1789030714559,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.700000047683716,"latestTime":"20260910 04:00 EDT","volume":222134,"amount":813950,"timestamp":1789027202092,"change":-0.029999971389770508,"changeRate":-0.008108100271120583},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.025049,"change":-0.76,"latestPrice":29.58,"close":29.58,"volume":4448793,"market":"US","high":30.29,"low":29.325,"preClose":30.34,"open":30.02,"turnoverRate":0.011066,"peRate":166.990331,"amplitude":0.031806,"marketValue":12068640000,"askSize":21,"bidSize":21,"askPrice":30.63,"bidPrice":29.02,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.075047,"changeRate20Day":-0.049486,"changeRate60Day":-0.099269,"changeRateWTD":-0.043028,"changeRateMTD":-0.077643,"changeRateQTD":0.044492,"changeRateYTD":-0.560083,"amount":131880397.529858,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1761.343337,"pbRate":1.521513,"volumeRatio":0.860413,"committee":0,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11891465117.699999,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.58,"latestTime":"04:02 EDT","volume":194,"amount":5780.349892,"timestamp":1789027356297,"change":0.23000000000000043,"changeRate":0.007775524002704545},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.58,"latestTime":"04:02 EDT","volume":194,"amount":5780.349892,"timestamp":1789027356297,"change":0.23000000000000043,"changeRate":0.007775524002704545},"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.58,"latestTime":"19:59 EDT","volume":76484,"amount":2262494.5338,"timestamp":1788998372541,"change":0.5400000000000027,"changeRate":0.01825557809330638},"overnightTrading":{"tag":"夜盘","latestPrice":29.850000381469727,"preClose":29.579999923706055,"latestTime":"20260910 04:00 EDT","volume":28,"amount":835,"timestamp":1789027202103,"change":0.2700004577636719,"changeRate":0.009127804545641247},"impliedVol":0.5536,"impliedVolPercentile":0.492},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":15,"bidSize":1,"askPrice":423,"bidPrice":418,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"committee":-0.875,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":421.97,"preClose":418.36,"latestTime":"04:54 EDT","volume":87,"amount":36637.93851,"timestamp":1789030475019,"change":3.6100000000000136,"changeRate":0.008628932020269656},"preHourTrading":{"tag":"盘前","latestPrice":421.97,"preClose":418.36,"latestTime":"04:54 EDT","volume":87,"amount":36637.93851,"timestamp":1789030475019,"change":3.6100000000000136,"changeRate":0.008628932020269656},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3258,"impliedVolPercentile":0.652},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":5,"bidSize":4,"askPrice":6.14,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"committee":-0.111111,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.12},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025916,"change":-49.92,"latestPrice":1876.33,"close":1876.33,"volume":521529,"market":"US","high":1909,"low":1853.0302,"preClose":1926.25,"open":1909,"turnoverRate":0.010319,"peRate":51.059948,"amplitude":0.029056,"marketValue":95124643502.06,"askSize":1,"bidSize":25,"askPrice":1890,"bidPrice":1873.49,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.04439,"changeRate20Day":-0.03282,"changeRate60Day":0.180379,"changeRateWTD":-0.051573,"changeRateMTD":-0.030921,"changeRateQTD":0.105421,"changeRateYTD":-0.068477,"amount":977462040.660278,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.633883,"pbRate":12.142538,"volumeRatio":1.463645,"committee":0.923077,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94829341057.67,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1883.01,"preClose":1876.33,"latestTime":"04:58 EDT","volume":132,"amount":248821.0032,"timestamp":1789030714329,"change":6.680000000000064,"changeRate":0.003560141339743043},"preHourTrading":{"tag":"盘前","latestPrice":1883.01,"preClose":1876.33,"latestTime":"04:58 EDT","volume":132,"amount":248821.0032,"timestamp":1789030714329,"change":6.680000000000064,"changeRate":0.003560141339743043},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1886.780029296875,"preClose":1876.3299560546875,"latestTime":"20260910 04:00 EDT","volume":66,"amount":124330,"timestamp":1789027202089,"change":10.4500732421875,"changeRate":0.0055694219497303184},"impliedVol":0.3767,"impliedVolPercentile":0.384},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.02199,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":70,"bidSize":100,"askPrice":52,"bidPrice":49.01,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"committee":0.176471,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364226080.68,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.22,"latestTime":"04:51 EDT","volume":289,"amount":14312.212892,"timestamp":1789030318613,"change":0.28000000000000114,"changeRate":0.005688744412840332},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.22,"latestTime":"04:51 EDT","volume":289,"amount":14312.212892,"timestamp":1789030318613,"change":0.28000000000000114,"changeRate":0.005688744412840332},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.591,"impliedVolPercentile":0.116},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.026525,"change":-35.16,"latestPrice":1290.36,"close":1290.36,"volume":193680,"market":"US","high":1316.39,"low":1288.84,"preClose":1325.52,"open":1303.57,"turnoverRate":0.0097,"peRate":29.032707,"amplitude":0.020784,"marketValue":25854374271.24,"askSize":10,"bidSize":1,"askPrice":1626.87,"bidPrice":1193,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.062211,"changeRate20Day":-0.102158,"changeRate60Day":0.140408,"changeRateWTD":-0.04081,"changeRateMTD":-0.081686,"changeRateQTD":0.010059,"changeRateYTD":-0.074473,"amount":251238211.083984,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.686327,"pbRate":2016.250041,"volumeRatio":1.257576,"committee":-0.818182,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763883905.16,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.58},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.027654,"change":-0.31,"latestPrice":10.9,"close":10.9,"volume":995449,"market":"US","high":11.62,"low":10.88,"preClose":11.21,"open":11.23,"turnoverRate":0.059847,"peRate":0,"amplitude":0.066012,"marketValue":187241061.1,"askSize":100,"bidSize":1,"askPrice":12.02,"bidPrice":10.84,"week52High":230.7,"week52Low":10.71,"changeRate5Day":-0.124498,"changeRate20Day":-0.129949,"changeRate60Day":-0.466706,"changeRateWTD":-0.075488,"changeRateMTD":-0.180451,"changeRateQTD":-0.515556,"changeRateYTD":-0.556911,"amount":11117410.087113,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.298995,"volumeRatio":0.82447,"committee":-0.980198,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181303329.7,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.9,"latestTime":"04:55 EDT","volume":137,"amount":1499.869972,"timestamp":1789030537496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.9,"latestTime":"04:55 EDT","volume":137,"amount":1499.869972,"timestamp":1789030537496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.9,"latestTime":"19:56 EDT","volume":43187,"amount":470345.3948,"timestamp":1788998180364,"change":-0.009999999999999787,"changeRate":-0.0009174311926605309},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260910 04:00 EDT","volume":220,"amount":2399,"timestamp":1789027202093,"change":0,"changeRate":0},"impliedVol":0.9846,"impliedVolPercentile":0.0402},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.028247,"change":-3.66,"latestPrice":125.91,"close":125.91,"volume":2589030,"market":"US","high":131.3,"low":123.935,"preClose":129.57,"open":130.48,"turnoverRate":0.022107,"peRate":0,"amplitude":0.056842,"marketValue":14819297261.4,"askSize":3,"bidSize":25,"askPrice":130.5,"bidPrice":120,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.071049,"changeRate20Day":-0.02667,"changeRate60Day":-0.261178,"changeRateWTD":-0.00293,"changeRateMTD":-0.067126,"changeRateQTD":-0.067541,"changeRateYTD":-0.109799,"amount":326574573.585892,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.843182,"volumeRatio":0.861923,"committee":0.785714,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.012863,"floatMarketCap":14745471695.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"04:22 EDT","volume":166,"amount":21002.29012,"timestamp":1789028544192,"change":0.6899999999999977,"changeRate":0.005480104836788164},"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"04:22 EDT","volume":166,"amount":21002.29012,"timestamp":1789028544192,"change":0.6899999999999977,"changeRate":0.005480104836788164},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":125.91000366210938,"latestTime":"20260910 04:00 EDT","volume":307,"amount":38815,"timestamp":1789027202060,"change":0.46999359130859375,"changeRate":0.003732774026199404},"impliedVol":0.5119,"impliedVolPercentile":0.08},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.028372,"change":-5.25,"latestPrice":179.79,"close":179.79,"volume":587935,"market":"US","high":183.33,"low":178.52,"preClose":185.04,"open":183.15,"turnoverRate":0.010417,"peRate":0,"amplitude":0.025994,"marketValue":10604722033.23,"askSize":200,"bidSize":10,"askPrice":287.66,"bidPrice":171.38,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.017487,"changeRate20Day":-0.012143,"changeRate60Day":0.41779,"changeRateWTD":0.013073,"changeRateMTD":0.001281,"changeRateQTD":0.28642,"changeRateYTD":0.59233,"amount":106133589.124298,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.538373,"volumeRatio":0.812683,"committee":-0.904762,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10147007617.109999,"shortable":3,"shares":58983937,"floatShares":56438109,"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.79,"latestTime":"19:30 EDT","volume":8306,"amount":1493345.64,"timestamp":1788996609065,"change":0.010000000000019327,"changeRate":0.000055620446076085025},"overnightTrading":{"tag":"夜盘","latestPrice":179.7899932861328,"preClose":179.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5344,"impliedVolPercentile":0.344},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.028515,"change":-7.17,"latestPrice":244.28,"close":244.28,"volume":1213580,"market":"US","high":251.34,"low":243.405,"preClose":251.45,"open":250.2,"turnoverRate":0.004789,"peRate":40.536217,"amplitude":0.031557,"marketValue":62731104000,"askSize":100,"bidSize":100,"askPrice":296.11,"bidPrice":205.77,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.067634,"changeRate20Day":-0.036409,"changeRate60Day":0.117015,"changeRateWTD":-0.070083,"changeRateMTD":-0.068167,"changeRateQTD":0.064076,"changeRateYTD":-0.056069,"amount":297849263.831177,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.557491,"pbRate":2.644985,"volumeRatio":0.808411,"committee":0,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011053,"floatMarketCap":61906427911.12,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.28,"latestTime":"04:01 EDT","volume":20,"amount":4892.2702,"timestamp":1789027262233,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.28,"latestTime":"04:01 EDT","volume":20,"amount":4892.2702,"timestamp":1789027262233,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.28,"latestTime":"19:59 EDT","volume":47239,"amount":11540570.7646,"timestamp":1788998389113,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.27999877929688,"latestTime":"20260910 04:00 EDT","volume":125,"amount":30545,"timestamp":1789027202110,"change":0.0200042724609375,"changeRate":0.0000818907506177411},"impliedVol":0.3546,"impliedVolPercentile":0.636},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":100,"bidSize":100,"askPrice":207.5,"bidPrice":203.3,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"committee":0,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205,"latestTime":"04:01 EDT","volume":37,"amount":7594.53009,"timestamp":1789027263318,"change":0.1699999999999875,"changeRate":0.0008292682926828659},"preHourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205,"latestTime":"04:01 EDT","volume":37,"amount":7594.53009,"timestamp":1789027263318,"change":0.1699999999999875,"changeRate":0.0008292682926828659},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4913,"impliedVolPercentile":0.6},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":10,"bidSize":18,"askPrice":109.49,"bidPrice":94,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"committee":0.285714,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":97.6447,"preClose":98.77,"latestTime":"04:55 EDT","volume":36,"amount":3540.7944,"timestamp":1789030531907,"change":-1.1252999999999957,"changeRate":-0.011393135567479961},"preHourTrading":{"tag":"盘前","latestPrice":97.6447,"preClose":98.77,"latestTime":"04:55 EDT","volume":36,"amount":3540.7944,"timestamp":1789030531907,"change":-1.1252999999999957,"changeRate":-0.011393135567479961},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.128},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":520,"bidSize":200,"askPrice":109.15,"bidPrice":109.04,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"committee":-0.444444,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.04,"preClose":109.4,"latestTime":"04:58 EDT","volume":21746,"amount":2364124.21856,"timestamp":1789030715309,"change":-0.35999999999999943,"changeRate":-0.0032906764168190075},"preHourTrading":{"tag":"盘前","latestPrice":109.04,"preClose":109.4,"latestTime":"04:58 EDT","volume":21746,"amount":2364124.21856,"timestamp":1789030715309,"change":-0.35999999999999943,"changeRate":-0.0032906764168190075},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4374,"impliedVolPercentile":0.32},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":50,"bidSize":70,"askPrice":117,"bidPrice":115.5,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"committee":0.166667,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.88,"latestTime":"04:45 EDT","volume":478,"amount":55680.79078,"timestamp":1789029923620,"change":0.8100000000000023,"changeRate":0.006989989644459806},"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.88,"latestTime":"04:45 EDT","volume":478,"amount":55680.79078,"timestamp":1789029923620,"change":0.8100000000000023,"changeRate":0.006989989644459806},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3499,"impliedVolPercentile":0.168},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030528,"change":-15.43,"latestPrice":490,"close":490,"volume":739903,"market":"US","high":503.28,"low":485.23,"preClose":505.43,"open":500,"turnoverRate":0.009562,"peRate":203.789824,"amplitude":0.035712,"marketValue":39806333350,"askSize":4,"bidSize":9,"askPrice":494.5,"bidPrice":486.81,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.054602,"changeRate20Day":-0.229935,"changeRate60Day":0.109275,"changeRateWTD":-0.04978,"changeRateMTD":-0.135131,"changeRateQTD":-0.125952,"changeRateYTD":-0.137218,"amount":363025454.257233,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":324.503311,"pbRate":10.83302,"volumeRatio":0.780229,"committee":0.384615,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37914649640,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":494.64,"preClose":490,"latestTime":"04:45 EDT","volume":691,"amount":338207.08926,"timestamp":1789029906674,"change":4.639999999999986,"changeRate":0.009469387755102013},"preHourTrading":{"tag":"盘前","latestPrice":494.64,"preClose":490,"latestTime":"04:45 EDT","volume":691,"amount":338207.08926,"timestamp":1789029906674,"change":4.639999999999986,"changeRate":0.009469387755102013},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.452},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":1,"bidSize":1,"askPrice":11.7,"bidPrice":11.28,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.132},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":16,"bidSize":3,"askPrice":137.84,"bidPrice":137.29,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"committee":-0.684211,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":137.65,"preClose":135.61,"latestTime":"04:58 EDT","volume":24471,"amount":3362819.99202,"timestamp":1789030709971,"change":2.039999999999992,"changeRate":0.015043138411621502},"preHourTrading":{"tag":"盘前","latestPrice":137.65,"preClose":135.61,"latestTime":"04:58 EDT","volume":24471,"amount":3362819.99202,"timestamp":1789030709971,"change":2.039999999999992,"changeRate":0.015043138411621502},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.61000061035156,"latestTime":"20260910 04:00 EDT","volume":18649,"amount":2530423,"timestamp":1789027202089,"change":0.2100067138671875,"changeRate":0.0015486078675760804},"impliedVol":0.7187,"impliedVolPercentile":0.22},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.035648,"change":-0.385,"latestPrice":10.415,"close":10.415,"volume":18214,"market":"US","high":10.875,"low":9.9919,"preClose":10.8,"open":10.8,"turnoverRate":0.024524,"peRate":0,"amplitude":0.081769,"marketValue":54511193.48,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":6.41,"week52High":30,"week52Low":6.8,"changeRate5Day":0.119892,"changeRate20Day":0.058435,"changeRate60Day":0.442521,"changeRateWTD":-0.038319,"changeRateMTD":0.119892,"changeRateQTD":0.352597,"changeRateYTD":-0.476107,"amount":191234.007072,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.546248,"volumeRatio":0.081666,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.02618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7735220.5,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":10.415,"preClose":10.415,"latestTime":"19:30 EDT","volume":7,"amount":73.15,"timestamp":1788996607746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}