US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,765.61

-230.1113-0.96%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:24,026.37

Open:23,945.66

Low:23,743.37

Close:23,995.72

Volume:139.75M

Turnover:21.25B

Market Cap:5.70T

Float Cap:5.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	41.43	+0.68%	+0.2800	3.90M	161.59M	9.51B
VTEX US VTEX	3.52	-0.56%	-0.0200	1.17M	4.12M	581.97M
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
Innoviz Technologies Ltd. US INVZ	0.3437	-2.19%	-0.0077	1.00M	349.60K	102.42M
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B
Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B
Afya Limited US AFYA	13.82	-3.29%	-0.4700	529.58K	7.36M	1.22B
SoFi Technologies Inc. US SOFI	17.33	-3.78%	-0.6800	39.84M	698.27M	22.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23765.611,"timestamp":1788983999999,"preClose":23995.723,"halted":0,"volume":139750251,"delay":0,"changeRate":-0.00959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-230.111328,"latestTime":"09-09 16:00:00 EDT","open":23945.662,"high":24026.371,"low":23743.367,"amount":21248259167.15618,"amplitude":0.011794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.75299,"peRate":28.070694,"turnoverRate":0.005366,"increases":1,"decrements":8,"flats":0,"marketCap":5703947749384,"floatMarketCap":5402994340456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24026.371,"amplitude":0.011794,"preClose":23995.723,"low":23743.367,"pbRate":"18.75299","latestPrice":23765.611,"volume":139750251,"delay":0,"open":23945.662,"prevYearClose":20136.264,"prevWeekClose":24491.836,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23192.217,"twentyDayClose":23163.693,"sixtyDayClose":21829.742,"secType":"PLATE","market":"US","turnoverRate":0.005366,"peRate":28.070694,"marketCap":5703947749384,"floatMarketCap":5402994340456,"timestamp":1788983999999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.006804,"change":0.28,"latestPrice":41.43,"close":41.43,"volume":3899348,"market":"US","high":42.02,"low":40.11,"preClose":41.15,"open":41.145,"turnoverRate":0.017115,"peRate":14.650706,"amplitude":0.046416,"marketValue":9510297930,"askSize":70,"bidSize":70,"askPrice":43.05,"bidPrice":39.83,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.011453,"changeRate20Day":0.125815,"changeRate60Day":0.187446,"changeRateWTD":-0.010272,"changeRateMTD":0.019188,"changeRateQTD":0.08883,"changeRateYTD":0.28306,"amount":161587190.785202,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.407563,"pbRate":-40.118529,"volumeRatio":1.20701,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018827,"floatMarketCap":9439065798.09,"shortable":3,"shares":229551000,"floatShares":227831663,"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.352},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.00565,"change":-0.02,"latestPrice":3.52,"close":3.52,"volume":1169911,"market":"US","high":3.57,"low":3.5,"preClose":3.54,"open":3.57,"turnoverRate":0.029473,"peRate":20.799849,"amplitude":0.019774,"marketValue":581969108.16,"askSize":100,"bidSize":100,"askPrice":5.63,"bidPrice":3.21,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.024931,"changeRate20Day":-0.104326,"changeRate60Day":-0.027624,"changeRateWTD":-0.024931,"changeRateMTD":-0.022222,"changeRateQTD":-0.12,"changeRateYTD":-0.06383,"amount":4118828.926473,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":32.592593,"pbRate":2.599434,"volumeRatio":1.681567,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139721824,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:30 EDT","volume":1013,"amount":3564.68,"timestamp":1788996610114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6055,"impliedVolPercentile":0.188},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":70,"bidSize":70,"askPrice":223.26,"bidPrice":223.09,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":0,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.1237,"preClose":223.42,"latestTime":"04:53 EDT","volume":165968,"amount":37028821.7376,"timestamp":1789030413106,"change":-0.2962999999999738,"changeRate":-0.001326201772446396},"preHourTrading":{"tag":"盘前","latestPrice":223.1237,"preClose":223.42,"latestTime":"04:53 EDT","volume":165968,"amount":37028821.7376,"timestamp":1789030413106,"change":-0.2962999999999738,"changeRate":-0.001326201772446396},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":100,"bidSize":100,"askPrice":219.27,"bidPrice":197,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":198.02,"preClose":197.245,"latestTime":"04:28 EDT","volume":342,"amount":67727.5254,"timestamp":1789028934526,"change":0.7750000000000057,"changeRate":0.003929123678673759},"preHourTrading":{"tag":"盘前","latestPrice":198.02,"preClose":197.245,"latestTime":"04:28 EDT","volume":342,"amount":67727.5254,"timestamp":1789028934526,"change":0.7750000000000057,"changeRate":0.003929123678673759},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":197.97999572753906,"preClose":197.2449951171875,"latestTime":"20260910 04:00 EDT","volume":313,"amount":61968,"timestamp":1789027202090,"change":0.7350006103515625,"changeRate":0.0037263333851126758},"impliedVol":0.464,"impliedVolPercentile":0.296},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.021912,"change":-0.0077,"latestPrice":0.3437,"close":0.3437,"volume":1000919,"market":"US","high":0.356,"low":0.3435,"preClose":0.3514,"open":0.352,"turnoverRate":0.003574,"peRate":0,"amplitude":0.035572,"marketValue":102422600,"askSize":2,"bidSize":3,"askPrice":0.3498,"bidPrice":0.3416,"week52High":2.54,"week52Low":0.313,"changeRate5Day":0.024441,"changeRate20Day":-0.135563,"changeRate60Day":-0.443401,"changeRateWTD":-0.004345,"changeRateMTD":-0.00521,"changeRateQTD":-0.548476,"changeRateYTD":-0.597116,"amount":349603.971024,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.103133,"volumeRatio":0.376038,"committee":0.2,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96245581.6686,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘前","latestPrice":0.3424,"preClose":0.3437,"latestTime":"04:00 EDT","volume":4745,"amount":1627.944209,"timestamp":1789027209276,"change":-0.0013000000000000234,"changeRate":-0.0037823683444865386},"preHourTrading":{"tag":"盘前","latestPrice":0.3424,"preClose":0.3437,"latestTime":"04:00 EDT","volume":4745,"amount":1627.944209,"timestamp":1789027209276,"change":-0.0013000000000000234,"changeRate":-0.0037823683444865386},"postHourTrading":{"tag":"盘后","latestPrice":0.3416,"preClose":0.3437,"latestTime":"19:39 EDT","volume":29829,"amount":10202.1433,"timestamp":1788997170600,"change":-0.0020999999999999908,"changeRate":-0.006109979633401195},"overnightTrading":{"tag":"夜盘","latestPrice":0.3490999937057495,"preClose":0.34369999170303345,"latestTime":"20260910 04:00 EDT","volume":6,"amount":2,"timestamp":1789027202018,"change":0.0054000020027160645,"changeRate":0.01571138240638021},"impliedVol":0.8017,"impliedVolPercentile":0.284},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":20,"bidSize":1,"askPrice":180,"bidPrice":176.24,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"committee":-0.904762,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.34,"latestTime":"04:35 EDT","volume":200,"amount":35577.3,"timestamp":1789029335694,"change":0.6599999999999966,"changeRate":0.0037216645990752035},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.34,"latestTime":"04:35 EDT","volume":200,"amount":35577.3,"timestamp":1789029335694,"change":0.6599999999999966,"changeRate":0.0037216645990752035},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.508},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.02199,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":70,"bidSize":100,"askPrice":52,"bidPrice":49.01,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"committee":0.176471,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364226080.68,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.22,"latestTime":"04:51 EDT","volume":289,"amount":14312.212892,"timestamp":1789030318613,"change":0.28000000000000114,"changeRate":0.005688744412840332},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.22,"latestTime":"04:51 EDT","volume":289,"amount":14312.212892,"timestamp":1789030318613,"change":0.28000000000000114,"changeRate":0.005688744412840332},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.591,"impliedVolPercentile":0.116},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.03289,"change":-0.47,"latestPrice":13.82,"close":13.82,"volume":529581,"market":"US","high":14.34,"low":13.74,"preClose":14.29,"open":14.29,"turnoverRate":0.050695,"peRate":8.280566,"amplitude":0.041987,"marketValue":1222768724,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":12.35,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.052126,"changeRate20Day":0.017673,"changeRate60Day":-0.019858,"changeRateWTD":-0.058583,"changeRateMTD":-0.053425,"changeRateQTD":-0.068733,"changeRateYTD":-0.10318,"amount":7357822.685649,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.237931,"pbRate":0.250127,"volumeRatio":2.464515,"committee":0,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.005091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.249409,"floatMarketCap":144370630,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:30 EDT","volume":1446,"amount":19983.72,"timestamp":1788996606126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20260910 04:00 EDT","volume":24,"amount":332,"timestamp":1789027201878,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.3},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.037757,"change":-0.68,"latestPrice":17.33,"close":17.33,"volume":39837429,"market":"US","high":18.01,"low":17.33,"preClose":18.01,"open":17.97,"turnoverRate":0.031305,"peRate":36.494199,"amplitude":0.037757,"marketValue":22361113961.32,"askSize":1,"bidSize":314,"askPrice":17.39,"bidPrice":17.3,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.016422,"changeRate20Day":-0.036151,"changeRate60Day":0.045235,"changeRateWTD":-0.048847,"changeRateMTD":-0.030761,"changeRateQTD":-0.033463,"changeRateYTD":-0.338044,"amount":698268551.052389,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.941314,"pbRate":2.018839,"volumeRatio":1.072322,"committee":0.993651,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22053168214.379997,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.33,"latestTime":"04:50 EDT","volume":67981,"amount":1182333.369815,"timestamp":1789030248216,"change":-0.019999999999999574,"changeRate":-0.0011540680900172864},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.33,"latestTime":"04:50 EDT","volume":67981,"amount":1182333.369815,"timestamp":1789030248216,"change":-0.019999999999999574,"changeRate":-0.0011540680900172864},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"19:59 EDT","volume":4571254,"amount":79239772.278242,"timestamp":1788998389714,"change":0.020000000000003126,"changeRate":0.0011540680900174916},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.329999923706055,"latestTime":"20260910 04:00 EDT","volume":61216,"amount":1064123,"timestamp":1789027202090,"change":0.049999237060546875,"changeRate":0.0028851262135409428},"impliedVol":0.5495,"impliedVolPercentile":0.112}]}}}