US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	99.22	-1.25%	-1.2600	3.46M	343.92M	84.18B
Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
SPDR Dow Jones International Real Estate ETF US RWX	27.04	-1.28%	-0.3499	17.47K	473.86K	259.19M
Verizon US VZ	49.74	-1.33%	-0.6700	22.58M	1.12B	206.67B
iShares Russell 2000 ETF US IWM	290.64	-1.37%	-4.0300	19.14M	5.59B	79.04B
Industrial Select Sector SPDR Fund US XLI	171.79	-1.51%	-2.6300	6.41M	1.11B	31.25B
BorgWarner US BWA	65.26	-1.51%	-1.0000	1.64M	107.15M	13.29B
Honeywell US HON	204.93	-1.59%	-3.3100	2.13M	437.62M	65.05B
Brookfield Infrastructure Partners LP US BIP	36.64	-1.66%	-0.6200	584.46K	21.48M	16.85B
Sherwin-Williams US SHW	320.64	-1.67%	-5.4500	1.26M	404.72M	77.84B
TransDigm US TDG	1125.68	-1.70%	-19.4600	306.86K	347.30M	62.22B
AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Uber US UBER	71.08	-2.80%	-2.0500	21.83M	1.56B	144.78B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616371,"peRate":24.243194,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.616371","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.243194,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.01254,"change":-1.26,"latestPrice":99.22,"close":99.22,"volume":3455133,"market":"US","high":100.39,"low":99.1,"preClose":100.48,"open":100.11,"turnoverRate":0.004613,"peRate":18.442379,"amplitude":0.012838,"marketValue":84176819132.78,"askSize":4,"bidSize":10,"askPrice":99.75,"bidPrice":99.44,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.033509,"changeRate20Day":-0.04989,"changeRate60Day":-0.082146,"changeRateWTD":-0.030013,"changeRateMTD":-0.048067,"changeRateQTD":-0.077023,"changeRateYTD":0.000302,"amount":343916112.893143,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.118052,"pbRate":5.586833,"volumeRatio":0.937737,"committee":0.428571,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.0661,"floatMarketCap":74315780000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":99.22,"latestTime":"05:40 EDT","volume":110,"amount":10962.303,"timestamp":1789033246016,"change":0.46000000000000796,"changeRate":0.00463616206410006},"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":99.22,"latestTime":"05:40 EDT","volume":110,"amount":10962.303,"timestamp":1789033246016,"change":0.46000000000000796,"changeRate":0.00463616206410006},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.22,"latestTime":"19:58 EDT","volume":88785,"amount":8811430.4269,"timestamp":1788998332360,"change":0.04000000000000625,"changeRate":0.0004031445273131048},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.22000122070312,"latestTime":"20260910 04:00 EDT","volume":546,"amount":54317,"timestamp":1789027201988,"change":0.5199966430664062,"changeRate":0.005240844957356283},"impliedVol":0.2543,"impliedVolPercentile":0.116},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":13,"bidSize":1,"askPrice":137.55,"bidPrice":136.99,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"committee":-0.857143,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":137.34,"preClose":136.69,"latestTime":"06:03 EDT","volume":2703,"amount":371185.17723,"timestamp":1789034616005,"change":0.6500000000000057,"changeRate":0.004755285682932224},"preHourTrading":{"tag":"盘前","latestPrice":137.34,"preClose":136.69,"latestTime":"06:03 EDT","volume":2703,"amount":371185.17723,"timestamp":1789034616005,"change":0.6500000000000057,"changeRate":0.004755285682932224},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.012775,"change":-0.3499,"latestPrice":27.04,"close":27.04,"volume":17470,"market":"US","high":27.34,"low":27.04,"preClose":27.3899,"open":27.34,"turnoverRate":0.001823,"peRate":151.45065,"amplitude":0.010953,"marketValue":259188648.16,"askSize":100,"bidSize":100,"askPrice":42.99,"bidPrice":10.88,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.006978,"changeRate20Day":-0.029955,"changeRate60Day":-0.022415,"changeRateWTD":-0.017799,"changeRateMTD":-0.009524,"changeRateQTD":0.001111,"changeRateYTD":-0.034286,"amount":473857.255917,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870714,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0764,"divideRate":0.039808,"floatMarketCap":259188648.16,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"19:30 EDT","volume":11,"amount":296.62,"timestamp":1788996609632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.684},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013291,"change":-0.67,"latestPrice":49.74,"close":49.74,"volume":22581984,"market":"US","high":50.29,"low":48.82,"preClose":50.41,"open":50.185,"turnoverRate":0.00544,"peRate":12.958348,"amplitude":0.029161,"marketValue":206669700000,"askSize":1500,"bidSize":100,"askPrice":50,"bidPrice":49.73,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.011133,"changeRate20Day":0.052253,"changeRate60Day":0.033881,"changeRateWTD":-0.007978,"changeRateMTD":-0.005598,"changeRateQTD":0.174776,"changeRateYTD":0.221213,"amount":1119909332.464966,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.239505,"pbRate":1.988738,"volumeRatio":1.307921,"committee":-0.875,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7954,"divideRate":0.0562,"floatMarketCap":206493408209.16,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.74,"latestTime":"06:05 EDT","volume":158,"amount":7871.14446,"timestamp":1789034701054,"change":0.05999999999999517,"changeRate":0.001206272617611483},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.74,"latestTime":"06:05 EDT","volume":158,"amount":7871.14446,"timestamp":1789034701054,"change":0.05999999999999517,"changeRate":0.001206272617611483},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.7400016784668,"latestTime":"20260910 04:00 EDT","volume":200,"amount":9970,"timestamp":1789027202033,"change":0.049999237060546875,"changeRate":0.001005211808872783},"impliedVol":0.2481,"impliedVolPercentile":0.576},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013676,"change":-4.03,"latestPrice":290.64,"close":290.64,"volume":19141732,"market":"US","high":294.155,"low":290.31,"preClose":294.67,"open":293.46,"turnoverRate":0.070387,"peRate":16.140022,"amplitude":0.013048,"marketValue":79039548000,"askSize":240,"bidSize":265,"askPrice":290.94,"bidPrice":290.89,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000241,"changeRate20Day":-0.034387,"changeRate60Day":-0.007885,"changeRateWTD":-0.018141,"changeRateMTD":-0.011193,"changeRateQTD":-0.032651,"changeRateYTD":0.180695,"amount":5585023826.493774,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.79687,"pbRate":1.107991,"volumeRatio":1.027571,"committee":0.049505,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008739,"floatMarketCap":79039548000,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘前","latestPrice":291.089,"preClose":290.64,"latestTime":"06:06 EDT","volume":20350,"amount":5923795.46,"timestamp":1789034770497,"change":0.4490000000000123,"changeRate":0.0015448665015139428},"preHourTrading":{"tag":"盘前","latestPrice":291.089,"preClose":290.64,"latestTime":"06:06 EDT","volume":20350,"amount":5923795.46,"timestamp":1789034770497,"change":0.4490000000000123,"changeRate":0.0015448665015139428},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2301,"impliedVolPercentile":0.348},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.015079,"change":-2.63,"latestPrice":171.79,"close":171.79,"volume":6411912,"market":"US","high":174.16,"low":171.71,"preClose":174.42,"open":173.53,"turnoverRate":0.035245,"peRate":9.064773,"amplitude":0.014047,"marketValue":31253067540,"askSize":400,"bidSize":300,"askPrice":172.5,"bidPrice":168.2,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005442,"changeRate20Day":-0.074906,"changeRate60Day":-0.024918,"changeRateWTD":-0.019855,"changeRateMTD":-0.019072,"changeRateQTD":-0.072558,"changeRateYTD":0.107465,"amount":1105163907.056397,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.064773,"pbRate":1.306623,"volumeRatio":0.793904,"committee":-0.142857,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0615,"divideRate":0.012,"floatMarketCap":31253067540,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘前","latestPrice":172.74,"preClose":171.79,"latestTime":"04:01 EDT","volume":4,"amount":688.11,"timestamp":1789027263751,"change":0.950000000000017,"changeRate":0.005530007567378876},"preHourTrading":{"tag":"盘前","latestPrice":172.74,"preClose":171.79,"latestTime":"04:01 EDT","volume":4,"amount":688.11,"timestamp":1789027263751,"change":0.950000000000017,"changeRate":0.005530007567378876},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.79,"latestTime":"19:59 EDT","volume":50981,"amount":8759558.9528,"timestamp":1788998386107,"change":0.0700000000000216,"changeRate":0.000407474241806983},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":171.7899932861328,"latestTime":"20260910 04:00 EDT","volume":604,"amount":104335,"timestamp":1789027202085,"change":0.9300079345703125,"changeRate":0.005413632754623225},"impliedVol":0.4159,"impliedVolPercentile":0.992},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.015092,"change":-1,"latestPrice":65.26,"close":65.26,"volume":1637236,"market":"US","high":66.977,"low":65.13,"preClose":66.26,"open":66.27,"turnoverRate":0.008101,"peRate":33.295357,"amplitude":0.027875,"marketValue":13291266262.04,"askSize":100,"bidSize":100,"askPrice":73.81,"bidPrice":58.49,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.02707,"changeRate20Day":-0.063433,"changeRate60Day":-0.124144,"changeRateWTD":-0.033758,"changeRateMTD":0.017145,"changeRateQTD":-0.017169,"changeRateYTD":0.448291,"amount":107154630.453033,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.984375,"pbRate":2.364573,"volumeRatio":1.042136,"committee":0,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01042,"floatMarketCap":13189165686.84,"shortable":3,"shares":203666354,"floatShares":202101834,"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:30 EDT","volume":24397,"amount":1592127.5656,"timestamp":1788996604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.432},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.015895,"change":-3.31,"latestPrice":204.93,"close":204.93,"volume":2126456,"market":"US","high":208.225,"low":204.72,"preClose":208.24,"open":207.06,"turnoverRate":0.007088,"peRate":7.963527,"amplitude":0.016832,"marketValue":65053717767.72,"askSize":21,"bidSize":4,"askPrice":206.19,"bidPrice":204.92,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02405,"changeRate20Day":-0.109465,"changeRate60Day":-0.069811,"changeRateWTD":-0.022327,"changeRateMTD":-0.040275,"changeRateQTD":-0.084725,"changeRateYTD":0.050438,"amount":437617610.259277,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.921875,"pbRate":3.509398,"volumeRatio":0.835516,"committee":-0.68,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045869,"floatMarketCap":61479000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":205.27,"preClose":204.93,"latestTime":"05:13 EDT","volume":102,"amount":20986.26336,"timestamp":1789031628583,"change":0.3400000000000034,"changeRate":0.0016591031083784873},"preHourTrading":{"tag":"盘前","latestPrice":205.27,"preClose":204.93,"latestTime":"05:13 EDT","volume":102,"amount":20986.26336,"timestamp":1789031628583,"change":0.3400000000000034,"changeRate":0.0016591031083784873},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2791,"impliedVolPercentile":0.4659},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.01664,"change":-0.62,"latestPrice":36.64,"close":36.64,"volume":584456,"market":"US","high":37.205,"low":36.45,"preClose":37.26,"open":37.07,"turnoverRate":0.001285,"peRate":58.964767,"amplitude":0.020263,"marketValue":16854399963.36,"askSize":100,"bidSize":100,"askPrice":39,"bidPrice":32.65,"week52High":44.035,"week52Low":30.51,"changeRate5Day":-0.012665,"changeRate20Day":-0.069578,"changeRate60Day":-0.042842,"changeRateWTD":-0.013197,"changeRateMTD":-0.030688,"changeRateQTD":0.004111,"changeRateYTD":0.054692,"amount":21481961.824127,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.621878,"pbRate":3.819261,"volumeRatio":0.67056,"committee":0,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.005699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.048308,"floatMarketCap":16663034409.6,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.64,"latestTime":"04:00 EDT","volume":1,"amount":36.64,"timestamp":1789027205937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.64,"latestTime":"04:00 EDT","volume":1,"amount":36.64,"timestamp":1789027205937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"19:30 EDT","volume":44582,"amount":1640894.55536,"timestamp":1788996609407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.468},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016713,"change":-5.45,"latestPrice":320.64,"close":320.64,"volume":1259177,"market":"US","high":326.48,"low":319.6093,"preClose":326.09,"open":322.87,"turnoverRate":0.005572,"peRate":29.578214,"amplitude":0.02107,"marketValue":77837973536.64,"askSize":13,"bidSize":40,"askPrice":335.69,"bidPrice":288.99,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028216,"changeRate20Day":-0.120136,"changeRate60Day":0.010526,"changeRateWTD":-0.039166,"changeRateMTD":-0.053629,"changeRateQTD":-0.068773,"changeRateYTD":-0.010462,"amount":404722959.031433,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.251462,"pbRate":20.193004,"volumeRatio":0.948733,"committee":0.509434,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009918,"floatMarketCap":72464639679.36,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"preHourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.532},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.016994,"change":-19.46,"latestPrice":1125.68,"close":1125.68,"volume":306859,"market":"US","high":1156.8,"low":1124.17,"preClose":1145.14,"open":1145,"turnoverRate":0.005617,"peRate":34.163961,"amplitude":0.028494,"marketValue":62223650520,"askSize":10,"bidSize":10,"askPrice":1244.31,"bidPrice":1030.56,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.026026,"changeRate20Day":-0.093685,"changeRate60Day":-0.103794,"changeRateWTD":-0.031298,"changeRateMTD":-0.039309,"changeRateQTD":-0.15492,"changeRateYTD":-0.153529,"amount":347297936.844482,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.109634,"pbRate":-6.343526,"volumeRatio":1.082622,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61498807157.12,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1132.09,"preClose":1125.68,"latestTime":"05:09 EDT","volume":5,"amount":5662.45,"timestamp":1789031374572,"change":6.4099999999998545,"changeRate":0.005694335868097376},"preHourTrading":{"tag":"盘前","latestPrice":1132.09,"preClose":1125.68,"latestTime":"05:09 EDT","volume":5,"amount":5662.45,"timestamp":1789031374572,"change":6.4099999999998545,"changeRate":0.005694335868097376},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.2906,"impliedVolPercentile":0.512},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":30,"bidSize":3,"askPrice":25.4,"bidPrice":25.2,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"committee":-0.818182,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.044099,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.2003,"preClose":25.15,"latestTime":"06:05 EDT","volume":860,"amount":21694.25852,"timestamp":1789034700952,"change":0.05030000000000001,"changeRate":0.0020000000000000005},"preHourTrading":{"tag":"盘前","latestPrice":25.2003,"preClose":25.15,"latestTime":"06:05 EDT","volume":860,"amount":21694.25852,"timestamp":1789034700952,"change":0.05030000000000001,"changeRate":0.0020000000000000005},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.149999618530273,"latestTime":"20260910 04:00 EDT","volume":1393,"amount":35171,"timestamp":1789027202093,"change":0.020000457763671875,"changeRate":0.0007952468416315893},"impliedVol":0.2772,"impliedVolPercentile":0.556},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":187,"bidSize":284,"askPrice":252.2,"bidPrice":252.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":0.205945,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.19,"preClose":252.4,"latestTime":"06:10 EDT","volume":69267,"amount":17496011.61066,"timestamp":1789035016249,"change":-0.21000000000000796,"changeRate":-0.0008320126782884625},"preHourTrading":{"tag":"盘前","latestPrice":252.19,"preClose":252.4,"latestTime":"06:10 EDT","volume":69267,"amount":17496011.61066,"timestamp":1789035016249,"change":-0.21000000000000796,"changeRate":-0.0008320126782884625},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":5,"askPrice":244.96,"bidPrice":244.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":-0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.7,"preClose":244.16,"latestTime":"06:08 EDT","volume":3865,"amount":944788.93045,"timestamp":1789034890058,"change":0.539999999999992,"changeRate":0.0022116644823066516},"preHourTrading":{"tag":"盘前","latestPrice":244.7,"preClose":244.16,"latestTime":"06:08 EDT","volume":3865,"amount":944788.93045,"timestamp":1789034890058,"change":0.539999999999992,"changeRate":0.0022116644823066516},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":498,"bidSize":20,"askPrice":143.3,"bidPrice":143.13,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288969,"committee":-0.92278,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":142.64,"latestTime":"05:52 EDT","volume":2640,"amount":378132.6384,"timestamp":1789033978821,"change":0.4900000000000091,"changeRate":0.0034352215367359027},"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":142.64,"latestTime":"05:52 EDT","volume":2640,"amount":378132.6384,"timestamp":1789033978821,"change":0.4900000000000091,"changeRate":0.0034352215367359027},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2039,"impliedVolPercentile":0.208},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":31,"bidSize":10,"askPrice":328.5,"bidPrice":328.45,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400128,"committee":-0.512195,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":328.41,"preClose":328.38,"latestTime":"06:09 EDT","volume":28055,"amount":9230862.0237,"timestamp":1789034999262,"change":0.03000000000002956,"changeRate":0.00009135757354293672},"preHourTrading":{"tag":"盘前","latestPrice":328.41,"preClose":328.38,"latestTime":"06:09 EDT","volume":28055,"amount":9230862.0237,"timestamp":1789034999262,"change":0.03000000000002956,"changeRate":0.00009135757354293672},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.318,"impliedVolPercentile":0.248},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":1,"bidSize":1,"askPrice":330.71,"bidPrice":330.65,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":330.68,"preClose":330.65,"latestTime":"06:10 EDT","volume":55763,"amount":18470157.66852,"timestamp":1789035017144,"change":0.03000000000002956,"changeRate":0.00009073037955551054},"preHourTrading":{"tag":"盘前","latestPrice":330.68,"preClose":330.65,"latestTime":"06:10 EDT","volume":55763,"amount":18470157.66852,"timestamp":1789035017144,"change":0.03000000000002956,"changeRate":0.00009073037955551054},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":8,"bidSize":652,"askPrice":132.25,"bidPrice":132.01,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"committee":0.975758,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":132.17,"preClose":131.11,"latestTime":"06:08 EDT","volume":20877,"amount":2750444.12286,"timestamp":1789034921861,"change":1.0599999999999739,"changeRate":0.008084814278086902},"preHourTrading":{"tag":"盘前","latestPrice":132.17,"preClose":131.11,"latestTime":"06:08 EDT","volume":20877,"amount":2750444.12286,"timestamp":1789034921861,"change":1.0599999999999739,"changeRate":0.008084814278086902},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5549,"impliedVolPercentile":0.612},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.028032,"change":-2.05,"latestPrice":71.08,"close":71.08,"volume":21828777,"market":"US","high":73.1006,"low":71,"preClose":73.13,"open":73.05,"turnoverRate":0.011131,"peRate":15.503226,"amplitude":0.028724,"marketValue":144777510906.64,"askSize":28,"bidSize":57,"askPrice":71.58,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05529,"changeRate20Day":-0.094983,"changeRate60Day":0.032389,"changeRateWTD":-0.061774,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":1562777190.347099,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":1.381623,"committee":0.341176,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.08,"latestTime":"06:10 EDT","volume":33575,"amount":2393471.601125,"timestamp":1789035003000,"change":0.46999999999999886,"changeRate":0.006612267867191881},"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.08,"latestTime":"06:10 EDT","volume":33575,"amount":2393471.601125,"timestamp":1789035003000,"change":0.46999999999999886,"changeRate":0.006612267867191881},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.08000183105469,"latestTime":"20260910 04:00 EDT","volume":68339,"amount":4863826,"timestamp":1789027202089,"change":-0.31000518798828125,"changeRate":-0.0043613559370061904},"impliedVol":0.3657,"impliedVolPercentile":0.304},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":1,"bidSize":1,"askPrice":24.95,"bidPrice":24.55,"week52High":33.56,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"committee":0,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.59,"latestTime":"06:00 EDT","volume":3700,"amount":91140.8272,"timestamp":1789034416787,"change":0.08999999999999986,"changeRate":0.003660024400162662},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.59,"latestTime":"06:00 EDT","volume":3700,"amount":91140.8272,"timestamp":1789034416787,"change":0.08999999999999986,"changeRate":0.003660024400162662},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 04:00 EDT","volume":1663,"amount":40970,"timestamp":1789027202064,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.336}]}}}