US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,175.37

-27.1011-0.64%

Number of Gainers:12

Number of Losers:30

Number of Flat:1

PE:- -

High:4,202.71

Open:4,202.49

Low:4,152.59

Close:4,202.47

Volume:595.83M

Turnover:137.17B

Market Cap:29.26T

Float Cap:27.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Fastly, Inc. US FSLY	22.71	+5.68%	+1.22	10.75M	245.62M	3.62B
Akamai US AKAM	110.75	+4.87%	+5.14	4.57M	506.18M	15.95B
United Microelectronics US UMC	22.69	+3.99%	+0.8700	11.20M	251.56M	56.98B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Lumen Technologies US LUMN	6.81	+2.56%	+0.1700	12.92M	87.04M	7.02B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
LM Ericsson Telephone US ERIC	10.06	-0.10%	-0.0100	5.19M	52.34M	32.86B
American Tower US AMT	175.43	-0.17%	-0.3000	2.05M	359.98M	82.13B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Sony US SONY	23.44	-0.38%	-0.0900	3.95M	92.67M	136.94B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Unity Software Inc. US U	42.54	-0.49%	-0.2100	7.21M	307.08M	18.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4175.366,"timestamp":1788983999999,"preClose":4202.4673,"halted":0,"volume":595831820,"delay":0,"changeRate":-0.006449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.101074,"latestTime":"09-09 16:00:00 EDT","open":4202.4946,"high":4202.707,"low":4152.5938,"amount":137173830805.23131,"amplitude":0.011925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.596309,"peRate":27.85343,"turnoverRate":0.005469,"increases":12,"decrements":30,"flats":1,"marketCap":29259276227763.25,"floatMarketCap":27812099579523.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4202.707,"amplitude":0.011925,"preClose":4202.4673,"low":4152.5938,"pbRate":"9.596309","latestPrice":4175.366,"volume":595831820,"delay":0,"open":4202.4946,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4139.3413,"twentyDayClose":4194.271,"sixtyDayClose":3980.488,"secType":"PLATE","market":"US","turnoverRate":0.005469,"peRate":27.85343,"marketCap":29259276227763.25,"floatMarketCap":27812099579523.25,"timestamp":1788983999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":12,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":284.3,"latestTime":"09:29 EDT","volume":36935,"amount":10747595.9806,"timestamp":1788960599809,"change":9.699999999999989,"changeRate":0.03411888849806538},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":314.27,"preClose":314.18,"latestTime":"20260910 03:30 EDT","volume":2836,"amount":890246.09416,"timestamp":1789025410009,"change":0.08999999999997499,"changeRate":0.0002864599910878318},"impliedVol":0.6106,"impliedVolPercentile":0.476},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056771,"change":1.22,"latestPrice":22.71,"close":22.71,"volume":10751223,"market":"US","high":24.59,"low":22.085,"preClose":21.49,"open":22.69,"turnoverRate":0.073403,"peRate":0,"amplitude":0.116566,"marketValue":3617703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.285,"changeRate5Day":0.093404,"changeRate20Day":-0.21091,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":245616972.685987,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":2.742777,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":21.49,"latestTime":"09:29 EDT","volume":167714,"amount":3756529.953592,"timestamp":1788960599999,"change":1.2100000000000009,"changeRate":0.0563052582596557},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.709999084472656,"latestTime":"20260910 03:01 EDT","volume":10662,"amount":244697,"timestamp":1789023689327,"change":0.20000076293945312,"changeRate":0.008806727036646964},"impliedVol":0.9235,"impliedVolPercentile":0.528},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.04867,"change":5.14,"latestPrice":110.75,"close":110.75,"volume":4569467,"market":"US","high":112.76,"low":107.93,"preClose":105.61,"open":108.755,"turnoverRate":0.032507,"peRate":40.219113,"amplitude":0.045734,"marketValue":15948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.040297,"changeRate20Day":-0.050741,"changeRate60Day":-0.170412,"changeRateWTD":0.052557,"changeRateMTD":0.01961,"changeRateQTD":-0.063108,"changeRateYTD":0.269341,"amount":506183550.59185,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":36.074919,"pbRate":3.358522,"volumeRatio":1.661539,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567864468.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":105.61,"latestTime":"09:29 EDT","volume":15714,"amount":1686296.99664,"timestamp":1788960599999,"change":2.9000000000000057,"changeRate":0.02745952087870472},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 02:42 EDT","volume":163,"amount":18050,"timestamp":1789022525990,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5781,"impliedVolPercentile":0.66},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.039872,"change":0.87,"latestPrice":22.69,"close":22.69,"volume":11203383,"market":"US","high":22.7,"low":21.93,"preClose":21.82,"open":22.02,"turnoverRate":0.00517,"peRate":21.8133,"amplitude":0.035289,"marketValue":56980613809.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.108451,"changeRate20Day":0.197994,"changeRate60Day":0.049006,"changeRateWTD":0.092441,"changeRateMTD":0.141348,"changeRateQTD":-0.166115,"changeRateYTD":1.886768,"amount":251556942.173904,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.052088,"pbRate":0.128358,"volumeRatio":1.031227,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.57294,"floatMarketCap":49169230000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.82,"latestTime":"09:29 EDT","volume":50390,"amount":1120174.68861,"timestamp":1788960550053,"change":0.2699999999999996,"changeRate":0.012373968835930319},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.690000534057617,"latestTime":"20260910 02:55 EDT","volume":79507,"amount":1786335,"timestamp":1789023333377,"change":-0.37000083923339844,"changeRate":-0.01630677966172933},"impliedVol":0.6515,"impliedVolPercentile":0.672},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":518.65,"preClose":521.095,"latestTime":"20260910 03:31 EDT","volume":51147,"amount":26560212.5799,"timestamp":1789025464230,"change":-2.44500000000005,"changeRate":-0.004692042717738704},"impliedVol":0.5439,"impliedVolPercentile":0.176},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1021.52,"preClose":1027.77,"latestTime":"20260910 03:31 EDT","volume":145132,"amount":148442838.26319999,"timestamp":1789025462735,"change":-6.25,"changeRate":-0.006081127100421301},"impliedVol":0.6785,"impliedVolPercentile":0.256},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.025602,"change":0.17,"latestPrice":6.81,"close":6.81,"volume":12918400,"market":"US","high":6.875,"low":6.4701,"preClose":6.64,"open":6.65,"turnoverRate":0.01367,"peRate":0,"amplitude":0.060979,"marketValue":7024143201.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.067398,"changeRate20Day":0.067398,"changeRate60Day":-0.19788,"changeRateWTD":0.005908,"changeRateMTD":0.0896,"changeRateQTD":-0.113281,"changeRateYTD":-0.123552,"amount":87038812.779236,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.720526,"volumeRatio":1.010581,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435544659,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:56 EDT","volume":192599,"amount":1311480.0291,"timestamp":1788998179782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.64,"latestTime":"09:29 EDT","volume":2465,"amount":16411.962605,"timestamp":1788960543807,"change":-0.019999999999999574,"changeRate":-0.0030120481927710203},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:56 EDT","volume":192599,"amount":1311480.0291,"timestamp":1788998179782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.809999942779541,"latestTime":"20260910 03:27 EDT","volume":170,"amount":1156.2000050000001,"timestamp":1789025257315,"change":-0.009999752044677734,"changeRate":-0.0014683923830689897},"impliedVol":0.6783,"impliedVolPercentile":0.064},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.09,"preClose":106.24,"latestTime":"20260910 03:31 EDT","volume":423187,"amount":44408166.345898,"timestamp":1789025465357,"change":-1.1499999999999915,"changeRate":-0.010824548192771004},"impliedVol":0.6849,"impliedVolPercentile":0.48},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.54000091552734,"latestTime":"20260910 02:54 EDT","volume":444,"amount":33859,"timestamp":1789023296310,"change":-0.410003662109375,"changeRate":-0.005356724029332998},"impliedVol":0.4897,"impliedVolPercentile":0.464},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.08,"preClose":176.4,"latestTime":"20260910 03:30 EDT","volume":18670,"amount":3286084.1093,"timestamp":1789025440646,"change":-0.3199999999999932,"changeRate":-0.001814058956916061},"impliedVol":0.4799,"impliedVolPercentile":0.688},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":261.1000061035156,"preClose":261.5899963378906,"latestTime":"20260910 03:23 EDT","volume":2597,"amount":677188,"timestamp":1789025035672,"change":-0.489990234375,"changeRate":-0.0018731229834266648},"impliedVol":0.4234,"impliedVolPercentile":0.684},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101752,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1041.21,"latestTime":"09:28 EDT","volume":35538,"amount":37002570.7332,"timestamp":1788960481032,"change":-6.210000000000036,"changeRate":-0.005964214711729657},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 03:14 EDT","volume":23,"amount":24123,"timestamp":1789024443789,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3102,"impliedVolPercentile":0.64},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364044,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":5193775,"market":"US","high":10.2,"low":10.02,"preClose":10.07,"open":10.155,"turnoverRate":0.001826,"peRate":13.200956,"amplitude":0.017875,"marketValue":32855959989.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":-0.180782,"changeRateWTD":-0.00396,"changeRateMTD":-0.002973,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":52342840.040779,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31578,"volumeRatio":0.661832,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.07,"latestTime":"09:29 EDT","volume":11001,"amount":111749.852154,"timestamp":1788960599992,"change":0.08000000000000007,"changeRate":0.007944389275074485},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.0600004196167,"latestTime":"20260910 03:29 EDT","volume":10,"amount":101,"timestamp":1789025345686,"change":-0.010000228881835938,"changeRate":-0.0009940584954982498},"impliedVol":0.4137,"impliedVolPercentile":0.62},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.001707,"change":-0.3,"latestPrice":175.43,"close":175.43,"volume":2052184,"market":"US","high":176.45,"low":174.6044,"preClose":175.73,"open":175.48,"turnoverRate":0.004395,"peRate":24.132194,"amplitude":0.010502,"marketValue":82126962072.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.003352,"changeRate20Day":0.03468,"changeRate60Day":-0.062774,"changeRateWTD":-0.002388,"changeRateMTD":-0.001537,"changeRateQTD":0.072507,"changeRateYTD":-0.000797,"amount":359983059.73584,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.487037,"pbRate":22.078921,"volumeRatio":0.932717,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9765,"divideRate":0.039768,"floatMarketCap":81909547112.71,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":175.73,"latestTime":"09:02 EDT","volume":37,"amount":6515.64376,"timestamp":1788958953844,"change":0.020000000000010232,"changeRate":0.00011381095999550579},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 03:09 EDT","volume":168,"amount":29460,"timestamp":1789024177137,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2791,"impliedVolPercentile":0.5},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":96.44,"latestTime":"09:28 EDT","volume":17588,"amount":1704307.45136,"timestamp":1788960500707,"change":1.5499999999999972,"changeRate":0.016072169224388193},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 03:23 EDT","volume":103,"amount":9954,"timestamp":1789025027232,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.13,"preClose":315.34,"latestTime":"20260910 03:30 EDT","volume":115261,"amount":36555919.42275,"timestamp":1789025451757,"change":1.7900000000000205,"changeRate":0.005676412760829646},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003825,"change":-0.09,"latestPrice":23.44,"close":23.44,"volume":3949795,"market":"US","high":23.615,"low":23.38,"preClose":23.53,"open":23.6,"turnoverRate":0.000681,"peRate":0,"amplitude":0.009987,"marketValue":136936480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.05522,"changeRate20Day":-0.0072,"changeRate60Day":0.141744,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":0.168495,"changeRateYTD":-0.084375,"amount":92670895.967178,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016362,"volumeRatio":0.836599,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006741,"floatMarketCap":136022320000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.53,"latestTime":"09:26 EDT","volume":15035,"amount":355869.429,"timestamp":1788960395386,"change":0.07000000000000028,"changeRate":0.0029749256268593403},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.440000534057617,"latestTime":"20260910 03:19 EDT","volume":6443,"amount":151276,"timestamp":1789024744539,"change":0.03999900817871094,"changeRate":0.0017064422895636704},"impliedVol":0.3452,"impliedVolPercentile":0.392},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.19,"preClose":491.65,"latestTime":"20260910 03:31 EDT","volume":14464,"amount":7118905.984,"timestamp":1789025465293,"change":0.5400000000000205,"changeRate":0.001098342316688743},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.004912,"change":-0.21,"latestPrice":42.54,"close":42.54,"volume":7213010,"market":"US","high":43.18,"low":41.8,"preClose":42.75,"open":43.18,"turnoverRate":0.020148,"peRate":0,"amplitude":0.032281,"marketValue":18721383209.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.039589,"changeRate20Day":-0.030317,"changeRate60Day":0.561674,"changeRateWTD":0.021123,"changeRateMTD":0.010451,"changeRateQTD":0.488453,"changeRateYTD":-0.036903,"amount":307081771.93985,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.170752,"volumeRatio":0.848175,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15229320000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":42.5251,"preClose":42.54,"latestTime":"19:59 EDT","volume":2015159,"amount":85725021.1451,"timestamp":1788998386596,"change":-0.014899999999997249,"changeRate":-0.0003502585801597849},"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.75,"latestTime":"09:29 EDT","volume":24887,"amount":1069755.550144,"timestamp":1788960599087,"change":0.22999999999999687,"changeRate":0.005380116959064254},"postHourTrading":{"tag":"盘后","latestPrice":42.5251,"preClose":42.54,"latestTime":"19:59 EDT","volume":2015159,"amount":85725021.1451,"timestamp":1788998386596,"change":-0.014899999999997249,"changeRate":-0.0003502585801597849},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.540000915527344,"latestTime":"20260910 02:55 EDT","volume":3234,"amount":137448,"timestamp":1789023312800,"change":0.1100006103515625,"changeRate":0.0025858158905542393},"impliedVol":0.5506,"impliedVolPercentile":0.072}]}}}