US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

792.46

-15.7094-1.94%

Number of Gainers:11

Number of Losers:37

Number of Flat:5

PE:- -

High:808.20

Open:808.19

Low:791.55

Close:808.17

Volume:115.69M

Turnover:1.31B

Market Cap:133.22B

Float Cap:82.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	43.98	-0.45%	-0.2000	1.88M	82.57M	13.53B
iHuman US IH	1.225	-0.81%	-0.0100	2K	3.01K	62.90M
R C M Technologies Inc US RCMT	40.29	-0.81%	-0.3300	63.60K	2.59M	285.56M
Mayville Engineering Company Inc. US MEC	19.67	-0.96%	-0.1900	367.55K	7.23M	501.47M
Datasea Inc. US DTSS	0.6923	-1.10%	-0.0077	6K	4.08K	9.99M
RLX Technology US RLX	1.76	-1.68%	-0.0300	5.03M	8.85M	2.14B
Vista Energy US VIST	74.57	-1.70%	-1.2900	1.27M	95.48M	8.28B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Bridgford US BRID	5.83	-1.85%	-0.1100	6K	38.07K	52.92M
DLocal Limited US DLO	14.665	-1.91%	-0.2850	1.40M	20.56M	4.32B
Autohome US ATHM	21.4	-1.97%	-0.4300	573.05K	12.28M	2.46B
Kingsoft Cloud Holdings Ltd US KC	10.21	-2.02%	-0.2100	1.96M	20.03M	3.06B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Centrus US LEU	181.49	-2.18%	-4.0400	513.55K	94.11M	3.62B
Irhythm Technologies Inc. US IRTC	119.57	-2.18%	-2.6700	978.83K	118.57M	3.93B
Relay Therapeutics US RLAY	18.66	-2.35%	-0.4500	6.06M	114.54M	4.09B
Immunome Inc. US IMNM	26.12	-2.57%	-0.6900	784.12K	20.62M	2.97B
Humacyte, Inc. US HUMA	0.579	-2.67%	-0.0159	2.92M	1.71M	160.96M
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Castor Maritime, Inc. US CTRM	2.49	-3.11%	-0.0800	35.99K	90.11K	24.06M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":792.4615,"timestamp":1788983999999,"preClose":808.17084,"halted":0,"volume":115690179,"delay":0,"changeRate":-0.019438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.709351,"latestTime":"09-09 16:00:00 EDT","open":808.188,"high":808.1993,"low":791.54724,"amount":1312898310.055654,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.930032,"peRate":33.627562,"turnoverRate":0.020174,"increases":11,"decrements":37,"flats":3,"marketCap":133218721629,"floatMarketCap":82552315077.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":808.1993,"amplitude":0.020605,"preClose":808.17084,"low":791.54724,"pbRate":"1.930032","latestPrice":792.4615,"volume":115690179,"delay":0,"open":808.188,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":802.9162,"twentyDayClose":796.6902,"sixtyDayClose":772.6702,"secType":"PLATE","market":"US","turnoverRate":0.020174,"peRate":33.627562,"marketCap":133218721629,"floatMarketCap":82552315077.5,"timestamp":1788983999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":11,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004527,"change":-0.2,"latestPrice":43.98,"close":43.98,"volume":1876384,"market":"US","high":44.33,"low":43.6375,"preClose":44.18,"open":44.05,"turnoverRate":0.010034,"peRate":19.065008,"amplitude":0.015675,"marketValue":13531243785.66,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":39.33,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.063658,"changeRate20Day":0.057212,"changeRate60Day":-0.015226,"changeRateWTD":-0.039109,"changeRateMTD":-0.070583,"changeRateQTD":0.054171,"changeRateYTD":-0.06525,"amount":82567330.895386,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.22586,"pbRate":0.961026,"volumeRatio":1.342863,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.04912,"floatMarketCap":8224259999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43.98,"latestTime":"04:05 EDT","volume":48,"amount":2088.480096,"timestamp":1789027525051,"change":-0.45999999999999375,"changeRate":-0.010459299681673346},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43.98,"latestTime":"04:05 EDT","volume":48,"amount":2088.480096,"timestamp":1789027525051,"change":-0.45999999999999375,"changeRate":-0.010459299681673346},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.97999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.24},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008097,"change":-0.01,"latestPrice":1.225,"close":1.225,"volume":2471,"market":"US","high":1.25,"low":1.21,"preClose":1.235,"open":1.25,"turnoverRate":0.000176,"peRate":6.030264,"amplitude":0.032389,"marketValue":62897564.975,"askSize":100,"bidSize":200,"askPrice":1.35,"bidPrice":1.1,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.004065,"changeRate20Day":-0.092593,"changeRate60Day":-0.109091,"changeRateWTD":0.004098,"changeRateMTD":0.004098,"changeRateQTD":-0.125312,"changeRateYTD":-0.41675,"amount":3011.999905,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.760073,"pbRate":0.065586,"volumeRatio":0.46856,"committee":0.333333,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17232565,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.225,"preClose":1.225,"latestTime":"19:30 EDT","volume":80,"amount":97.635,"timestamp":1788996607635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.225000023841858,"preClose":1.225000023841858,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.008124,"change":-0.33,"latestPrice":40.29,"close":40.29,"volume":63596,"market":"US","high":41.765,"low":40.01,"preClose":40.62,"open":40.6,"turnoverRate":0.014903,"peRate":17.532027,"amplitude":0.043205,"marketValue":285559927.77,"askSize":200,"bidSize":100,"askPrice":64.46,"bidPrice":18.39,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.038884,"changeRate20Day":0.404322,"changeRate60Day":0.570148,"changeRateWTD":-0.016837,"changeRateMTD":-0.03149,"changeRateQTD":0.427205,"changeRateYTD":0.970653,"amount":2587903.10228,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.827103,"pbRate":5.849001,"volumeRatio":0.755308,"committee":-0.333333,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171933546,"shortable":3,"shares":7087613,"floatShares":4267400,"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":40.29,"latestTime":"19:30 EDT","volume":418,"amount":16919.96,"timestamp":1788996605302,"change":0.8000000000000043,"changeRate":0.019856043683296208},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.290000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.009567,"change":-0.19,"latestPrice":19.67,"close":19.67,"volume":367547,"market":"US","high":20.045,"low":19.49,"preClose":19.86,"open":19.72,"turnoverRate":0.02002,"peRate":0,"amplitude":0.027946,"marketValue":501466980,"askSize":200,"bidSize":100,"askPrice":31.47,"bidPrice":16.02,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.024479,"changeRate20Day":-0.125778,"changeRate60Day":-0.445603,"changeRateWTD":0.000509,"changeRateMTD":0.016012,"changeRateQTD":-0.474907,"changeRateYTD":0.050748,"amount":7225870.209957,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.540681,"volumeRatio":0.993019,"committee":-0.333333,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361119563,"shortable":3,"shares":25494000,"floatShares":18358900,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"19:30 EDT","volume":6172,"amount":121403.494,"timestamp":1788996610228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.670000076293945,"latestTime":"20260910 04:00 EDT","volume":218,"amount":4286,"timestamp":1789027202135,"change":-0.010000228881835938,"changeRate":-0.0005084000428595878},"impliedVol":0.687,"impliedVolPercentile":0.884},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.011,"change":-0.0077,"latestPrice":0.6923,"close":0.6923,"volume":6016,"market":"US","high":0.71,"low":0.6606,"preClose":0.7,"open":0.665,"turnoverRate":0.000735,"peRate":0,"amplitude":0.070571,"marketValue":9986358.27,"askSize":1,"bidSize":106,"askPrice":0.77,"bidPrice":0.6416,"week52High":2.5,"week52Low":0.58,"changeRate5Day":0.080874,"changeRate20Day":-0.058095,"changeRate60Day":-0.302609,"changeRateWTD":0.048939,"changeRateMTD":0.040114,"changeRateQTD":-0.089079,"changeRateYTD":0.058401,"amount":4081.000046,"eps":-0.3495,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.364806,"volumeRatio":0.385809,"committee":0.981308,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.041053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5669175.47,"shortable":3,"shares":14424900,"floatShares":8188900,"postHourTrading":{"tag":"盘后","latestPrice":0.6923,"preClose":0.6923,"latestTime":"16:10 EDT","volume":6,"amount":4.1532,"timestamp":1788984604580,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"close":1.76,"volume":5025104,"market":"US","high":1.8,"low":1.735,"preClose":1.79,"open":1.79,"turnoverRate":0.01509,"peRate":15.978792,"amplitude":0.036313,"marketValue":2144460751.84,"askSize":100,"bidSize":1000,"askPrice":1.96,"bidPrice":1.74,"week52High":2.69,"week52Low":1.735,"changeRate5Day":-0.01676,"changeRate20Day":-0.111111,"changeRate60Day":-0.141463,"changeRateWTD":-0.022222,"changeRateMTD":-0.038251,"changeRateQTD":-0.073684,"changeRateYTD":-0.244635,"amount":8850852.693169,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.636331,"pbRate":0.138243,"volumeRatio":1.230233,"committee":0.818182,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.0625,"floatMarketCap":586080000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.76,"latestTime":"04:00 EDT","volume":30,"amount":54.3,"timestamp":1789027210461,"change":0.050000000000000044,"changeRate":0.028409090909090936},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.76,"latestTime":"04:00 EDT","volume":30,"amount":54.3,"timestamp":1789027210461,"change":0.050000000000000044,"changeRate":0.028409090909090936},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:37 EDT","volume":2682,"amount":4720.97,"timestamp":1788997054059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.748},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.017005,"change":-1.29,"latestPrice":74.57,"close":74.57,"volume":1266236,"market":"US","high":77.34,"low":74.57,"preClose":75.86,"open":77,"turnoverRate":0.013892,"peRate":9.958162,"amplitude":0.036515,"marketValue":8277270000,"askSize":1000,"bidSize":7,"askPrice":77.5,"bidPrice":74.57,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":-0.001874,"changeRate20Day":0.127627,"changeRate60Day":0.033685,"changeRateWTD":0.011393,"changeRateMTD":0.043521,"changeRateQTD":0.168809,"changeRateYTD":0.53247,"amount":95475577.799927,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.118235,"pbRate":2.481678,"volumeRatio":0.868639,"committee":-0.986097,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6796764676.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":74.57,"latestTime":"04:18 EDT","volume":229,"amount":17053.473135,"timestamp":1789028314272,"change":0.8400000000000034,"changeRate":0.011264583612712934},"preHourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":74.57,"latestTime":"04:18 EDT","volume":229,"amount":17053.473135,"timestamp":1789028314272,"change":0.8400000000000034,"changeRate":0.011264583612712934},"postHourTrading":{"tag":"盘后","latestPrice":74.8154,"preClose":74.57,"latestTime":"19:54 EDT","volume":167382,"amount":12483725.0521,"timestamp":1788998051474,"change":0.24540000000000362,"changeRate":0.0032908676411425994},"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":74.56999969482422,"latestTime":"20260910 04:00 EDT","volume":100,"amount":7446,"timestamp":1789027202100,"change":-0.529998779296875,"changeRate":-0.007107399510069481},"impliedVol":0.4719,"impliedVolPercentile":0.192},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":20,"bidSize":1,"askPrice":16.58,"bidPrice":15.53,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"committee":-0.904762,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.91,"latestTime":"04:35 EDT","volume":17255,"amount":267066.419375,"timestamp":1789029313623,"change":-0.33000000000000007,"changeRate":-0.020741671904462605},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.91,"latestTime":"04:35 EDT","volume":17255,"amount":267066.419375,"timestamp":1789029313623,"change":-0.33000000000000007,"changeRate":-0.020741671904462605},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":62408,"amount":972200,"timestamp":1789027202091,"change":-0.3599996566772461,"changeRate":-0.022627257079188657},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.018519,"change":-0.11,"latestPrice":5.83,"close":5.83,"volume":6477,"market":"US","high":5.9,"low":5.76,"preClose":5.94,"open":5.76,"turnoverRate":0.003906,"peRate":0,"amplitude":0.023569,"marketValue":52917930.56,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":2.4,"week52High":8.62,"week52Low":5.76,"changeRate5Day":-0.056634,"changeRate20Day":-0.082612,"changeRate60Day":-0.165951,"changeRateWTD":-0.036364,"changeRateMTD":-0.042693,"changeRateQTD":-0.101695,"changeRateYTD":-0.252564,"amount":38065.87781,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.491022,"volumeRatio":1.75073,"committee":0,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9666932.88,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:30 EDT","volume":6,"amount":34.98,"timestamp":1788996604603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.019064,"change":-0.285,"latestPrice":14.665,"close":14.665,"volume":1398056,"market":"US","high":14.895,"low":14.63,"preClose":14.95,"open":14.87,"turnoverRate":0.014265,"peRate":21.564178,"amplitude":0.017726,"marketValue":4322179638.07,"askSize":41,"bidSize":40,"askPrice":14.87,"bidPrice":14.53,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.011126,"changeRate20Day":0.039334,"changeRate60Day":0.197143,"changeRateWTD":-0.05509,"changeRateMTD":-0.011126,"changeRateQTD":0.128511,"changeRateYTD":0.037129,"amount":20562951.892838,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.561538,"pbRate":8.000362,"volumeRatio":0.662395,"committee":-0.012346,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013222,"floatMarketCap":1437233059.5,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.665,"latestTime":"04:00 EDT","volume":1,"amount":14.89,"timestamp":1789027208711,"change":0.22500000000000142,"changeRate":0.015342652574156252},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.665,"latestTime":"04:00 EDT","volume":1,"amount":14.89,"timestamp":1789027208711,"change":0.22500000000000142,"changeRate":0.015342652574156252},"postHourTrading":{"tag":"盘后","latestPrice":14.6251,"preClose":14.665,"latestTime":"19:30 EDT","volume":24526,"amount":359684.3696,"timestamp":1788996609972,"change":-0.03989999999999938,"changeRate":-0.002720763723150316},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.664999961853027,"latestTime":"20260910 04:00 EDT","volume":100,"amount":1468,"timestamp":1789027202107,"change":0.015000343322753906,"changeRate":0.00102286691863438},"impliedVol":0.4216,"impliedVolPercentile":0.128},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019698,"change":-0.43,"latestPrice":21.4,"close":21.4,"volume":573048,"market":"US","high":21.88,"low":21.16,"preClose":21.83,"open":21.88,"turnoverRate":0.00974,"peRate":18.007542,"amplitude":0.032982,"marketValue":2464657495.4,"askSize":89,"bidSize":100,"askPrice":23.9,"bidPrice":8.56,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031674,"changeRate20Day":-0.070374,"changeRate60Day":0.217985,"changeRateWTD":-0.028597,"changeRateMTD":-0.024613,"changeRateQTD":0.12454,"changeRateYTD":-0.038634,"amount":12275060.917511,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.771346,"pbRate":0.112871,"volumeRatio":1.337547,"committee":0.058201,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114486,"floatMarketCap":1259101100,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.48},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020154,"change":-0.21,"latestPrice":10.21,"close":10.21,"volume":1956249,"market":"US","high":10.39,"low":10.055,"preClose":10.42,"open":10.15,"turnoverRate":0.011575,"peRate":0,"amplitude":0.03215,"marketValue":3064214530.55,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.17,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.00293,"changeRate20Day":-0.131064,"changeRate60Day":-0.048462,"changeRateWTD":-0.066728,"changeRateMTD":-0.00293,"changeRateQTD":0.128177,"changeRateYTD":-0.012573,"amount":20027524.872994,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.344352,"volumeRatio":2.033186,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725490000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.21,"latestTime":"04:05 EDT","volume":15819,"amount":159641.266698,"timestamp":1789027509782,"change":-0.10000000000000142,"changeRate":-0.009794319294809149},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.21,"latestTime":"04:05 EDT","volume":15819,"amount":159641.266698,"timestamp":1789027509782,"change":-0.10000000000000142,"changeRate":-0.009794319294809149},"postHourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.210000038146973,"latestTime":"20260910 04:00 EDT","volume":21623,"amount":218252,"timestamp":1789027202152,"change":-0.18000030517578125,"changeRate":-0.01762980455467753},"impliedVol":0.7266,"impliedVolPercentile":0.156},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":38,"bidSize":100,"askPrice":8.09,"bidPrice":7.87,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"committee":0.449275,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.889999866485596,"latestTime":"20260910 04:00 EDT","volume":14618,"amount":115475,"timestamp":1789027201974,"change":0.05000019073486328,"changeRate":0.006337159896193334},"impliedVol":0.4289,"impliedVolPercentile":0.352},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.021775,"change":-4.04,"latestPrice":181.49,"close":181.49,"volume":513552,"market":"US","high":189.5839,"low":180.0125,"preClose":185.53,"open":187.19,"turnoverRate":0.025951,"peRate":83.510414,"amplitude":0.05159,"marketValue":3621251821,"askSize":1,"bidSize":11,"askPrice":178.5,"bidPrice":175,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.078308,"changeRate20Day":-0.0407,"changeRate60Day":0.116312,"changeRateWTD":0.043706,"changeRateMTD":0.058868,"changeRateQTD":0.081134,"changeRateYTD":-0.252389,"amount":94111804.902832,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":46.535897,"pbRate":4.283477,"volumeRatio":0.755374,"committee":0.833333,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.007058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591557516.14,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘前","latestPrice":177.0375,"preClose":181.49,"latestTime":"04:33 EDT","volume":371,"amount":65898.08848,"timestamp":1789029192886,"change":-4.452500000000015,"changeRate":-0.024533032122982062},"preHourTrading":{"tag":"盘前","latestPrice":177.0375,"preClose":181.49,"latestTime":"04:33 EDT","volume":371,"amount":65898.08848,"timestamp":1789029192886,"change":-4.452500000000015,"changeRate":-0.024533032122982062},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":181.49,"latestTime":"19:59 EDT","volume":53858,"amount":9439124.6324,"timestamp":1788998390507,"change":-7.490000000000009,"changeRate":-0.04126949143203487},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":181.49000549316406,"latestTime":"20260910 04:00 EDT","volume":9016,"amount":1592877,"timestamp":1789027202074,"change":-4.4900054931640625,"changeRate":-0.024739684595652192},"impliedVol":0.7459,"impliedVolPercentile":0.076},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.021842,"change":-2.67,"latestPrice":119.57,"close":119.57,"volume":978831,"market":"US","high":124.91,"low":119.03,"preClose":122.24,"open":121.19,"turnoverRate":0.030922,"peRate":0,"amplitude":0.048102,"marketValue":3928328866,"askSize":100,"bidSize":100,"askPrice":147.62,"bidPrice":48.44,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.022722,"changeRate20Day":-0.018873,"changeRate60Day":0.05209,"changeRateWTD":-0.028439,"changeRateMTD":0.005297,"changeRateQTD":0.005212,"changeRateYTD":-0.326138,"amount":118565684.323242,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.121978,"volumeRatio":2.136367,"committee":0,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.016128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3784928445.43,"shortable":3,"shares":32853800,"floatShares":31654499,"postHourTrading":{"tag":"盘后","latestPrice":119.57,"preClose":119.57,"latestTime":"19:30 EDT","volume":9250,"amount":1106022.22,"timestamp":1788996610046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.56999969482422,"preClose":119.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.184},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.023548,"change":-0.45,"latestPrice":18.66,"close":18.66,"volume":6061327,"market":"US","high":19.185,"low":18.54,"preClose":19.11,"open":18.76,"turnoverRate":0.041802,"peRate":0,"amplitude":0.033752,"marketValue":4089182256,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":16.63,"week52High":21.27,"week52Low":3.885,"changeRate5Day":0.009194,"changeRate20Day":-0.066533,"changeRate60Day":0.259959,"changeRateWTD":-0.019958,"changeRateMTD":0.015234,"changeRateQTD":-0.002672,"changeRateYTD":1.205674,"amount":114541574.537245,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.59454,"volumeRatio":2.243641,"committee":0,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705700000,"shortable":3,"shares":219141600,"floatShares":145000000,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":18.66,"latestTime":"19:32 EDT","volume":209336,"amount":3906367.3303,"timestamp":1788996754976,"change":0.5899999999999999,"changeRate":0.03161843515541264},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.372},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.025737,"change":-0.69,"latestPrice":26.12,"close":26.12,"volume":784117,"market":"US","high":26.99,"low":26.1,"preClose":26.81,"open":26.43,"turnoverRate":0.007253,"peRate":0,"amplitude":0.033197,"marketValue":2966647669.48,"askSize":100,"bidSize":6,"askPrice":31.01,"bidPrice":25.16,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.034916,"changeRate20Day":-0.004952,"changeRate60Day":0.42111,"changeRateWTD":-0.023916,"changeRateMTD":-0.047063,"changeRateQTD":0.232657,"changeRateYTD":0.216015,"amount":20620864.67001,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.649864,"volumeRatio":1.059987,"committee":-0.886792,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823725768.44,"shortable":3,"shares":113577629,"floatShares":108105887,"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:30 EDT","volume":18991,"amount":496053.22,"timestamp":1788996606427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6171,"impliedVolPercentile":0.368},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.026727,"change":-0.0159,"latestPrice":0.579,"close":0.579,"volume":2924791,"market":"US","high":0.600049,"low":0.5751,"preClose":0.5949,"open":0.5905,"turnoverRate":0.011938,"peRate":0,"amplitude":0.041938,"marketValue":160962000,"askSize":170,"bidSize":34,"askPrice":0.654,"bidPrice":0.57,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.015077,"changeRate20Day":-0.184507,"changeRate60Day":-0.451185,"changeRateWTD":-0.042817,"changeRateMTD":-0.037246,"changeRateQTD":-0.258073,"changeRateYTD":-0.397189,"amount":1707983.605756,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.148972,"volumeRatio":0.485861,"committee":-0.666667,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.012283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141855000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘前","latestPrice":0.5789,"preClose":0.579,"latestTime":"04:01 EDT","volume":740,"amount":434.379963,"timestamp":1789027308335,"change":-0.00009999999999998899,"changeRate":-0.00017271157167528324},"preHourTrading":{"tag":"盘前","latestPrice":0.5789,"preClose":0.579,"latestTime":"04:01 EDT","volume":740,"amount":434.379963,"timestamp":1789027308335,"change":-0.00009999999999998899,"changeRate":-0.00017271157167528324},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.579,"latestTime":"19:40 EDT","volume":17474,"amount":10224.7207,"timestamp":1788997216074,"change":0.01100000000000001,"changeRate":0.018998272884283265},"overnightTrading":{"tag":"夜盘","latestPrice":0.5809999704360962,"preClose":0.5789999961853027,"latestTime":"20260910 04:00 EDT","volume":49,"amount":28,"timestamp":1789027201980,"change":0.001999974250793457,"changeRate":0.0034541869844043776},"impliedVol":1.9752,"impliedVolPercentile":0.82},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":100,"bidSize":100,"askPrice":88.78,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.116},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.031128,"change":-0.08,"latestPrice":2.49,"close":2.49,"volume":35993,"market":"US","high":2.55,"low":2.44,"preClose":2.57,"open":2.52,"turnoverRate":0.003729,"peRate":1.865865,"amplitude":0.042802,"marketValue":24059261.46,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":2.03,"week52High":2.66,"week52Low":1.66,"changeRate5Day":0.064103,"changeRate20Day":0.208738,"changeRate60Day":0.142202,"changeRateWTD":0.048421,"changeRateMTD":0.111607,"changeRateQTD":0.185714,"changeRateYTD":0.202899,"amount":90112.036232,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.916667,"pbRate":0.042554,"volumeRatio":0.634851,"committee":0,"roa":0.001681,"roe":0.167531,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031268.88,"shortable":3,"shares":9662354,"floatShares":9651112,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:30 EDT","volume":45,"amount":112.22,"timestamp":1788996604334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260910 04:00 EDT","volume":2,"amount":5,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":1.7179,"impliedVolPercentile":1}]}}}