US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,321.21

-20.8599-0.89%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,341.96

Open:2,341.96

Low:2,313.90

Close:2,342.07

Volume:1.20B

Turnover:253.43B

Market Cap:51.51T

Float Cap:48.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	204.85	-0.19%	-0.3800	2.77M	567.35M	144.70B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
iShares Core U.S. Aggregate Bond ETF US AGG	96.68	-0.23%	-0.2200	8.22M	794.90M	137.79B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	479.07B
Charles Schwab US SCHW	106.54	-0.31%	-0.3300	8.52M	911.29M	184.21B
Health Care Select Sector SPDR Fund US XLV	166.58	-0.33%	-0.5500	8.02M	1.34B	43.26B
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
iShares Core S&P 500 ETF US IVV	766.1	-0.40%	-3.1000	8.16M	6.25B	855.27B
Morgan Stanley US MS	215.35	-0.41%	-0.8900	4.02M	866.95M	338.53B
Bristol-Myers Squibb US BMY	64.41	-0.43%	-0.2800	6.57M	423.82M	131.12B
Vanguard S&P 500 ETF US VOO	700.87	-0.45%	-3.2000	4.30M	3.02B	1.06T
iShares Russell 1000 Growth ETF US IWF	122.46	-0.46%	-0.5600	2.06M	252.60M	125.47B
SPDR S&P 500 ETF Trust US SPY	762.4	-0.46%	-3.5600	32.81M	25.04B	802.49B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Amgen US AMGN	391.27	-0.48%	-1.9000	2.92M	1.15B	210.69B
iShares MSCI Emerging Markets ETF US EEM	68.48	-0.51%	-0.3500	16.27M	1.12B	31.83B
iShares Core MSCI Emerging Markets ETF US IEMG	83.25	-0.54%	-0.4500	13.62M	1.14B	163.69B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2321.206,"timestamp":1788983999999,"preClose":2342.066,"halted":0,"volume":1203741968,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.859863,"latestTime":"09-09 16:00:00 EDT","open":2341.96,"high":2341.96,"low":2313.8972,"amount":253431652745.31485,"amplitude":0.011982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.013851,"peRate":24.824921,"turnoverRate":0.005847,"increases":13,"decrements":83,"flats":1,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2341.96,"amplitude":0.011982,"preClose":2342.066,"low":2313.8972,"pbRate":"7.013851","latestPrice":2321.206,"volume":1203741968,"delay":0,"open":2341.96,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2332.0068,"twentyDayClose":2356.0757,"sixtyDayClose":2261.7522,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":24.824921,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25,"timestamp":1788983999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001852,"change":-0.38,"latestPrice":204.85,"close":204.85,"volume":2773186,"market":"US","high":206.05,"low":201.95,"preClose":205.23,"open":206,"turnoverRate":0.004332,"peRate":36.355465,"amplitude":0.019978,"marketValue":144695707980.55,"askSize":100,"bidSize":1,"askPrice":206.39,"bidPrice":200,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.010052,"changeRate20Day":-0.012486,"changeRate60Day":0.137424,"changeRateWTD":-0.013532,"changeRateMTD":-0.040785,"changeRateQTD":0.075441,"changeRateYTD":-0.105146,"amount":567348637.299225,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.397511,"pbRate":2.751863,"volumeRatio":0.943324,"committee":-0.980198,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00703,"floatMarketCap":131135815458.34999,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":204.85,"preClose":204.85,"latestTime":"04:00 EDT","volume":3,"amount":615.84252,"timestamp":1789027205946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.85,"preClose":204.85,"latestTime":"04:00 EDT","volume":3,"amount":615.84252,"timestamp":1789027205946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3004,"impliedVolPercentile":0.424},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":10,"bidSize":100,"askPrice":106.4,"bidPrice":106.01,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"committee":0.818182,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.36,"preClose":105.83,"latestTime":"04:36 EDT","volume":6999,"amount":743121.41463,"timestamp":1789029395733,"change":0.5300000000000011,"changeRate":0.005008031749031476},"preHourTrading":{"tag":"盘前","latestPrice":106.36,"preClose":105.83,"latestTime":"04:36 EDT","volume":6999,"amount":743121.41463,"timestamp":1789029395733,"change":0.5300000000000011,"changeRate":0.005008031749031476},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2504,"impliedVolPercentile":0.2},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00227,"change":-0.22,"latestPrice":96.68,"close":96.68,"volume":8217812,"market":"US","high":96.925,"low":96.6,"preClose":96.9,"open":96.85,"turnoverRate":0.005766,"peRate":15.139486,"amplitude":0.003354,"marketValue":137788336000,"askSize":1,"bidSize":3,"askPrice":101,"bidPrice":95.72,"week52High":101.4557,"week52Low":96.6,"changeRate5Day":-0.00093,"changeRate20Day":-0.006576,"changeRate60Day":-0.021061,"changeRateWTD":-0.003299,"changeRateMTD":-0.007494,"changeRateQTD":-0.023237,"changeRateYTD":-0.032038,"amount":794904969.743134,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.724141,"pbRate":0.973926,"volumeRatio":1.002246,"committee":0.5,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9535,"divideRate":0.040893,"floatMarketCap":137788336000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘前","latestPrice":96.55,"preClose":96.68,"latestTime":"04:00 EDT","volume":20,"amount":1933.8945,"timestamp":1789027222339,"change":-0.13000000000000966,"changeRate":-0.0013446421183286063},"preHourTrading":{"tag":"盘前","latestPrice":96.55,"preClose":96.68,"latestTime":"04:00 EDT","volume":20,"amount":1933.8945,"timestamp":1789027222339,"change":-0.13000000000000966,"changeRate":-0.0013446421183286063},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.68,"latestTime":"19:32 EDT","volume":278148,"amount":26891395.5651,"timestamp":1788996722079,"change":-0.030000000000001137,"changeRate":-0.00031030202730659013},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260910 04:00 EDT","volume":28,"amount":2707,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.38},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":100,"bidSize":100,"askPrice":106.71,"bidPrice":105.19,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":105.23,"latestTime":"04:17 EDT","volume":77,"amount":8156.22038,"timestamp":1789028271390,"change":1.25,"changeRate":0.011878741803668155},"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":105.23,"latestTime":"04:17 EDT","volume":77,"amount":8156.22038,"timestamp":1789028271390,"change":1.25,"changeRate":0.011878741803668155},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":220,"bidSize":208,"askPrice":318.8,"bidPrice":318.61,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":-0.028037,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":318.61,"preClose":315.34,"latestTime":"04:37 EDT","volume":111099,"amount":35321609.52486,"timestamp":1789029450889,"change":3.2700000000000387,"changeRate":0.010369759624532375},"preHourTrading":{"tag":"盘前","latestPrice":318.61,"preClose":315.34,"latestTime":"04:37 EDT","volume":111099,"amount":35321609.52486,"timestamp":1789029450889,"change":3.2700000000000387,"changeRate":0.010369759624532375},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.040017,"peRate":6.392393,"amplitude":0.007907,"marketValue":479068127999.9999,"askSize":340,"bidSize":140,"askPrice":716.29,"bidPrice":716.22,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.243445,"volumeRatio":0.895841,"committee":-0.949279,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.0042,"floatMarketCap":479068127999.99994,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘前","latestPrice":716.19,"preClose":716.31,"latestTime":"04:37 EDT","volume":43434,"amount":31111516.63638,"timestamp":1789029437887,"change":-0.11999999999989086,"changeRate":-0.00016752523348814182},"preHourTrading":{"tag":"盘前","latestPrice":716.19,"preClose":716.31,"latestTime":"04:37 EDT","volume":43434,"amount":31111516.63638,"timestamp":1789029437887,"change":-0.11999999999989086,"changeRate":-0.00016752523348814182},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2696,"impliedVolPercentile":0.708},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003088,"change":-0.33,"latestPrice":106.54,"close":106.54,"volume":8521835,"market":"US","high":107.83,"low":106.19,"preClose":106.87,"open":106.98,"turnoverRate":0.00539,"peRate":19.406194,"amplitude":0.015346,"marketValue":184207660000,"askSize":9,"bidSize":100,"askPrice":110.14,"bidPrice":96.94,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.016069,"changeRate20Day":-0.010771,"changeRate60Day":0.169484,"changeRateWTD":-0.025162,"changeRateMTD":-0.029867,"changeRateQTD":0.154655,"changeRateYTD":0.06636,"amount":911290336.925583,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.834524,"pbRate":4.192827,"volumeRatio":1.238107,"committee":0.834862,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011545,"floatMarketCap":168439740000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":106.54,"preClose":106.54,"latestTime":"04:01 EDT","volume":66,"amount":7012.79007,"timestamp":1789027262406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.54,"preClose":106.54,"latestTime":"04:01 EDT","volume":66,"amount":7012.79007,"timestamp":1789027262406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.22000122070312,"preClose":106.54000091552734,"latestTime":"20260910 04:00 EDT","volume":118,"amount":12641,"timestamp":1789027201999,"change":0.6800003051757812,"changeRate":0.00638258212251129},"impliedVol":0.2888,"impliedVolPercentile":0.356},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003291,"change":-0.55,"latestPrice":166.58,"close":166.58,"volume":8018983,"market":"US","high":167.41,"low":166.39,"preClose":167.13,"open":167.31,"turnoverRate":0.030882,"peRate":0,"amplitude":0.006103,"marketValue":43255049671.92,"askSize":100,"bidSize":2,"askPrice":168.07,"bidPrice":166.9,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.02965,"changeRate20Day":-0.008511,"changeRate60Day":0.083025,"changeRateWTD":-0.028405,"changeRateMTD":-0.02322,"changeRateQTD":0.049918,"changeRateYTD":0.076098,"amount":1336999862.210465,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.257242,"volumeRatio":1.035411,"committee":-0.960784,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.0152,"floatMarketCap":43255049671.920006,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘前","latestPrice":166.91,"preClose":166.58,"latestTime":"04:01 EDT","volume":106,"amount":17692.62324,"timestamp":1789027263284,"change":0.3299999999999841,"changeRate":0.001981030135670453},"preHourTrading":{"tag":"盘前","latestPrice":166.91,"preClose":166.58,"latestTime":"04:01 EDT","volume":106,"amount":17692.62324,"timestamp":1789027263284,"change":0.3299999999999841,"changeRate":0.001981030135670453},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.08999999999997499,"changeRate":0.0005402809460918176},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.5800018310547,"latestTime":"20260910 04:00 EDT","volume":491,"amount":81903,"timestamp":1789027202029,"change":0.399993896484375,"changeRate":0.002401211982756781},"impliedVol":0.1766,"impliedVolPercentile":0.516},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":25,"bidSize":197,"askPrice":370.58,"bidPrice":369.69,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"committee":0.774775,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":369.86,"preClose":367.39,"latestTime":"04:32 EDT","volume":1011,"amount":373505.69013,"timestamp":1789029146002,"change":2.4700000000000273,"changeRate":0.006723100792073893},"preHourTrading":{"tag":"盘前","latestPrice":369.86,"preClose":367.39,"latestTime":"04:32 EDT","volume":1011,"amount":373505.69013,"timestamp":1789029146002,"change":2.4700000000000273,"changeRate":0.006723100792073893},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2209,"impliedVolPercentile":0.26},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":100,"bidSize":3,"askPrice":470,"bidPrice":463,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"committee":-0.941748,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":468.91,"preClose":466.65,"latestTime":"04:01 EDT","volume":28,"amount":13133.6016,"timestamp":1789027279090,"change":2.2600000000000477,"changeRate":0.004843030108218253},"preHourTrading":{"tag":"盘前","latestPrice":468.91,"preClose":466.65,"latestTime":"04:01 EDT","volume":28,"amount":13133.6016,"timestamp":1789027279090,"change":2.2600000000000477,"changeRate":0.004843030108218253},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2184,"impliedVolPercentile":0.22},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00403,"change":-3.1,"latestPrice":766.1,"close":766.1,"volume":8162185,"market":"US","high":768.14,"low":764.632,"preClose":769.2,"open":767.71,"turnoverRate":0.007311,"peRate":10.700617,"amplitude":0.004561,"marketValue":855274040000,"askSize":124,"bidSize":100,"askPrice":767.67,"bidPrice":767.58,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.00098,"changeRate20Day":-0.010501,"changeRate60Day":0.028129,"changeRateWTD":-0.010104,"changeRateMTD":-0.00602,"changeRateQTD":0.022981,"changeRateYTD":0.118492,"amount":6252752315.626526,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.18763,"volumeRatio":0.779589,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010519,"floatMarketCap":855274040000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"hourTrading":{"tag":"盘前","latestPrice":767.378,"preClose":766.1,"latestTime":"04:33 EDT","volume":68,"amount":52210.944,"timestamp":1789029187355,"change":1.27800000000002,"changeRate":0.0016681895313927946},"preHourTrading":{"tag":"盘前","latestPrice":767.378,"preClose":766.1,"latestTime":"04:33 EDT","volume":68,"amount":52210.944,"timestamp":1789029187355,"change":1.27800000000002,"changeRate":0.0016681895313927946},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.1539,"impliedVolPercentile":0.364},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004116,"change":-0.89,"latestPrice":215.35,"close":215.35,"volume":4023312,"market":"US","high":217.54,"low":212.31,"preClose":216.24,"open":215.01,"turnoverRate":0.00341,"peRate":17.401796,"amplitude":0.024186,"marketValue":338530200000,"askSize":4,"bidSize":100,"askPrice":217.48,"bidPrice":214.68,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.020423,"changeRate20Day":0.001302,"changeRate60Day":0.00612,"changeRateWTD":-0.010886,"changeRateMTD":0.009516,"changeRateQTD":0.030186,"changeRateYTD":0.213034,"amount":866949146.093994,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.092067,"pbRate":3.176331,"volumeRatio":1.143198,"committee":0.923077,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019271,"floatMarketCap":254070855574.3,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":218.8357,"preClose":215.35,"latestTime":"04:00 EDT","volume":1,"amount":218.8357,"timestamp":1789027201609,"change":3.4857000000000085,"changeRate":0.016186208497794327},"preHourTrading":{"tag":"盘前","latestPrice":218.8357,"preClose":215.35,"latestTime":"04:00 EDT","volume":1,"amount":218.8357,"timestamp":1789027201609,"change":3.4857000000000085,"changeRate":0.016186208497794327},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3417,"impliedVolPercentile":0.6},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.004328,"change":-0.28,"latestPrice":64.41,"close":64.41,"volume":6573962,"market":"US","high":65.05,"low":64.2608,"preClose":64.69,"open":64.57,"turnoverRate":0.003236,"peRate":14.17815,"amplitude":0.0122,"marketValue":131122852469.07,"askSize":100,"bidSize":100,"askPrice":64.79,"bidPrice":64.13,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.037507,"changeRate20Day":0.012577,"changeRate60Day":0.127429,"changeRateWTD":-0.036067,"changeRateMTD":-0.035923,"changeRateQTD":0.117841,"changeRateYTD":0.194105,"amount":423824341.271851,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.615607,"pbRate":5.874943,"volumeRatio":0.930276,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039,"floatMarketCap":130858335799.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.41,"latestTime":"04:01 EDT","volume":58,"amount":3742.10026,"timestamp":1789027263274,"change":-0.09000000000000341,"changeRate":-0.0013972985561248783},"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.41,"latestTime":"04:01 EDT","volume":58,"amount":3742.10026,"timestamp":1789027263274,"change":-0.09000000000000341,"changeRate":-0.0013972985561248783},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2801,"impliedVolPercentile":0.328},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004545,"change":-3.2,"latestPrice":700.87,"close":700.87,"volume":4300871,"market":"US","high":702.71,"low":699.485,"preClose":704.07,"open":702.35,"turnoverRate":0.002848,"peRate":7.774703,"amplitude":0.004581,"marketValue":1058331495089.3,"askSize":136,"bidSize":136,"askPrice":702.31,"bidPrice":702.25,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.000843,"changeRate20Day":-0.010658,"changeRate60Day":0.027744,"changeRateWTD":-0.010085,"changeRateMTD":-0.005703,"changeRateQTD":0.020471,"changeRateYTD":0.117583,"amount":3015947988.125977,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053387,"pbRate":0.631825,"volumeRatio":0.573818,"committee":0,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1058331495089.3,"shortable":3,"shares":1510025390,"floatShares":1510025390,"hourTrading":{"tag":"盘前","latestPrice":702.2774,"preClose":700.87,"latestTime":"04:37 EDT","volume":4341,"amount":3049114.27605,"timestamp":1789029445256,"change":1.4073999999999387,"changeRate":0.0020080756773723212},"preHourTrading":{"tag":"盘前","latestPrice":702.2774,"preClose":700.87,"latestTime":"04:37 EDT","volume":4341,"amount":3049114.27605,"timestamp":1789029445256,"change":1.4073999999999387,"changeRate":0.0020080756773723212},"postHourTrading":{"tag":"盘后","latestPrice":701.43,"preClose":700.87,"latestTime":"19:59 EDT","volume":254045,"amount":178017518.007389,"timestamp":1788998398324,"change":0.5599999999999454,"changeRate":0.0007990069485067779},"overnightTrading":{"tag":"夜盘","latestPrice":702.3599853515625,"preClose":700.8699951171875,"latestTime":"20260910 04:00 EDT","volume":13114,"amount":9203071,"timestamp":1789027202095,"change":1.489990234375,"changeRate":0.0021259152835125567},"impliedVol":0.1657,"impliedVolPercentile":0.472},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.004552,"change":-0.56,"latestPrice":122.46,"close":122.46,"volume":2061211,"market":"US","high":122.9,"low":122.175,"preClose":123.02,"open":122.75,"turnoverRate":0.002012,"peRate":5.111987,"amplitude":0.005893,"marketValue":125472515632.62,"askSize":40,"bidSize":40,"askPrice":134.24,"bidPrice":111.18,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.010313,"changeRate20Day":-0.009223,"changeRate60Day":0.00699,"changeRateWTD":-0.007698,"changeRateMTD":-0.002037,"changeRateQTD":-0.013771,"changeRateYTD":0.034946,"amount":252603505.870644,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.478815,"pbRate":1.12149,"volumeRatio":0.595866,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003449,"floatMarketCap":125472515632.62,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":122.46,"latestTime":"04:00 EDT","volume":1,"amount":122.46,"timestamp":1789027205970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":122.46,"latestTime":"04:00 EDT","volume":1,"amount":122.46,"timestamp":1789027205970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.05999999999998806,"changeRate":-0.0004899559039685453},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.208},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004648,"change":-3.56,"latestPrice":762.4,"close":762.4,"volume":32812164,"market":"US","high":764.47,"low":760.94,"preClose":765.96,"open":764.08,"turnoverRate":0.031173,"peRate":7.644975,"amplitude":0.004609,"marketValue":802488605238.4,"askSize":165,"bidSize":165,"askPrice":764.01,"bidPrice":763.96,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.000814,"changeRate20Day":-0.01059,"changeRate60Day":0.02784,"changeRateWTD":-0.010114,"changeRateMTD":-0.006062,"changeRateQTD":0.02093,"changeRateYTD":0.11802,"amount":25037459525.654297,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.644975,"pbRate":1.237394,"volumeRatio":0.849949,"committee":-0.137931,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.0099,"floatMarketCap":802488605238.4,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘前","latestPrice":763.83,"preClose":762.4,"latestTime":"04:36 EDT","volume":11675,"amount":8920260.4,"timestamp":1789029373184,"change":1.4300000000000637,"changeRate":0.0018756558237146691},"preHourTrading":{"tag":"盘前","latestPrice":763.83,"preClose":762.4,"latestTime":"04:36 EDT","volume":11675,"amount":8920260.4,"timestamp":1789029373184,"change":1.4300000000000637,"changeRate":0.0018756558237146691},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.217,"impliedVolPercentile":0.84},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":150,"bidSize":249,"askPrice":492.86,"bidPrice":492.35,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":0.24812,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":491.65,"latestTime":"04:37 EDT","volume":11253,"amount":5539933.14666,"timestamp":1789029442194,"change":0.75,"changeRate":0.0015254754398454186},"preHourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":491.65,"latestTime":"04:37 EDT","volume":11253,"amount":5539933.14666,"timestamp":1789029442194,"change":0.75,"changeRate":0.0015254754398454186},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":25,"bidSize":25,"askPrice":394.15,"bidPrice":391.74,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"committee":0,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":392.75,"preClose":391.27,"latestTime":"04:32 EDT","volume":194,"amount":76306.505,"timestamp":1789029140345,"change":1.4800000000000182,"changeRate":0.0037825542464283443},"preHourTrading":{"tag":"盘前","latestPrice":392.75,"preClose":391.27,"latestTime":"04:32 EDT","volume":194,"amount":76306.505,"timestamp":1789029140345,"change":1.4800000000000182,"changeRate":0.0037825542464283443},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 04:00 EDT","volume":448,"amount":176118,"timestamp":1789027202084,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2969,"impliedVolPercentile":0.6},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005085,"change":-0.35,"latestPrice":68.48,"close":68.48,"volume":16270936,"market":"US","high":69,"low":68.295,"preClose":68.83,"open":68.66,"turnoverRate":0.035003,"peRate":9.350245,"amplitude":0.010243,"marketValue":31832927863.04,"askSize":2000,"bidSize":600,"askPrice":68.38,"bidPrice":68.15,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.02561,"changeRate20Day":0.046615,"changeRate60Day":0.008839,"changeRateWTD":-0.003202,"changeRateMTD":0.021785,"changeRateQTD":0.001023,"changeRateYTD":0.251691,"amount":1115858958.612122,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.350245,"pbRate":1.053242,"volumeRatio":1.026289,"committee":-0.538462,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1162,"divideRate":0.0163,"floatMarketCap":31832927863.04,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":68.3565,"preClose":68.48,"latestTime":"04:00 EDT","volume":3,"amount":204.7965,"timestamp":1789027208343,"change":-0.12350000000000705,"changeRate":-0.0018034462616823457},"preHourTrading":{"tag":"盘前","latestPrice":68.3565,"preClose":68.48,"latestTime":"04:00 EDT","volume":3,"amount":204.7965,"timestamp":1789027208343,"change":-0.12350000000000705,"changeRate":-0.0018034462616823457},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 04:00 EDT","volume":50,"amount":3422,"timestamp":1789027201976,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.2598,"impliedVolPercentile":0.54},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.005376,"change":-0.45,"latestPrice":83.25,"close":83.25,"volume":13616636,"market":"US","high":83.93,"low":83.115,"preClose":83.7,"open":83.52,"turnoverRate":0.006925,"peRate":11.965223,"amplitude":0.009737,"marketValue":163686149250.75,"askSize":100,"bidSize":100,"askPrice":83.45,"bidPrice":75.91,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.02235,"changeRate20Day":0.042058,"changeRate60Day":0.008235,"changeRateWTD":-0.004782,"changeRateMTD":0.018598,"changeRateQTD":0.004949,"changeRateYTD":0.238471,"amount":1135059514.652771,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.585607,"pbRate":1.099929,"volumeRatio":1.733094,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022205,"floatMarketCap":163686149250.75,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.25,"latestTime":"04:01 EDT","volume":5,"amount":415.989725,"timestamp":1789027262948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.25,"latestTime":"04:01 EDT","volume":5,"amount":415.989725,"timestamp":1789027262948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.2184,"impliedVolPercentile":0.468}]}}}