Birth Control

2,769.60

+1.730.06%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,809.10

Open:2,767.88

Low:2,743.69

Close:2,767.87

Volume:9.68M

Turnover:169.08M

Market Cap:44.28B

Float Cap:41.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.83	+5.60%	+0.1500	46.73K	128.83K	23.70M
Dare Bioscience US DARE	0.7166	+0.50%	+0.0036	175.32K	125.21K	14.09M
Teva Pharmaceutical US TEVA	36.85	+0.24%	+0.0900	4.00M	147.20M	42.93B
Veru Inc. US VERU	2.48	-3.88%	-0.1000	265.65K	675.52K	42.28M
MannKind US MNKD	3.94	-5.29%	-0.2200	5.19M	20.94M	1.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2769.5986,"timestamp":1788983999999,"preClose":2767.868,"halted":0,"volume":9677389,"delay":0,"changeRate":0.000625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.730713,"latestTime":"09-09 16:00:00 EDT","open":2767.8787,"high":2809.0952,"low":2743.6926,"amount":169077693.777757,"amplitude":0.023629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.669682,"peRate":69.896269,"turnoverRate":0.006739,"increases":3,"decrements":2,"flats":0,"marketCap":44277196647,"floatMarketCap":41345877531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2809.0952,"amplitude":0.023629,"preClose":2767.868,"low":2743.6926,"pbRate":"5.669682","latestPrice":2769.5986,"volume":9677389,"delay":0,"open":2767.8787,"prevYearClose":2379.9924,"prevWeekClose":2734.7136,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2723.1304,"twentyDayClose":2741.0657,"sixtyDayClose":2604.7175,"secType":"PLATE","market":"US","turnoverRate":0.006739,"peRate":69.896269,"marketCap":44277196647,"floatMarketCap":41345877531,"timestamp":1788983999999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.05597,"change":0.15,"latestPrice":2.83,"close":2.83,"volume":46734,"market":"US","high":2.84,"low":2.67,"preClose":2.68,"open":2.71,"turnoverRate":0.007408,"peRate":0,"amplitude":0.063433,"marketValue":23701250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.131902,"changeRate20Day":0.204255,"changeRate60Day":-0.322967,"changeRateWTD":-0.050336,"changeRateMTD":-0.174927,"changeRateQTD":-0.322967,"changeRateYTD":-0.754426,"amount":128829.770004,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.879822,"volumeRatio":0.436142,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.014337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17853604.02,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":689,"amount":1949.88,"timestamp":1788996606901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.68,"latestTime":"09:29 EDT","volume":2914,"amount":8129.322175,"timestamp":1788960560676,"change":0.18999999999999995,"changeRate":0.07089552238805968},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":689,"amount":1949.88,"timestamp":1788996606901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.005049,"change":0.0036,"latestPrice":0.7166,"close":0.7166,"volume":175316,"market":"US","high":0.7299,"low":0.691,"preClose":0.713,"open":0.729,"turnoverRate":0.010119,"peRate":0,"amplitude":0.054558,"marketValue":14094877.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.069592,"changeRate20Day":-0.502361,"changeRate60Day":-0.645248,"changeRateWTD":-0.006103,"changeRateMTD":-0.058344,"changeRateQTD":-0.660379,"changeRateYTD":-0.628705,"amount":125214.557047,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.130874,"volumeRatio":0.489366,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12415954.92,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7166,"latestTime":"19:43 EDT","volume":3550,"amount":2650.0219,"timestamp":1788997411446,"change":0.016100000000000003,"changeRate":0.02246720625174435},"preHourTrading":{"tag":"盘前","latestPrice":0.7128,"preClose":0.713,"latestTime":"09:29 EDT","volume":9024,"amount":6419.392954,"timestamp":1788960599088,"change":-0.00019999999999997797,"changeRate":-0.00028050490883587374},"postHourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7166,"latestTime":"19:43 EDT","volume":3550,"amount":2650.0219,"timestamp":1788997411446,"change":0.016100000000000003,"changeRate":0.02246720625174435},"overnightTrading":{"tag":"夜盘","latestPrice":0.7166000008583069,"preClose":0.7166000008583069,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002448,"change":0.09,"latestPrice":36.85,"close":36.85,"volume":3999774,"market":"US","high":37.315,"low":36.47,"preClose":36.76,"open":36.82,"turnoverRate":0.00368,"peRate":61.416664,"amplitude":0.022987,"marketValue":42930250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.018237,"changeRate20Day":0.010143,"changeRate60Day":0.064106,"changeRateWTD":0.013476,"changeRateMTD":0.022191,"changeRateQTD":0.087662,"changeRateYTD":0.180711,"amount":147201811.411903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.454545,"pbRate":5.537244,"volumeRatio":0.736959,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055950000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"09:23 EDT","volume":14090,"amount":516111.88122,"timestamp":1788960198235,"change":0.12000000000000455,"changeRate":0.0032644178454843457},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084086,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.124},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.03876,"change":-0.1,"latestPrice":2.48,"close":2.48,"volume":265652,"market":"US","high":2.59,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.017163,"peRate":0,"amplitude":0.042636,"marketValue":42284744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.078067,"changeRate20Day":-0.111111,"changeRate60Day":-0.173333,"changeRateWTD":-0.060606,"changeRateMTD":-0.114286,"changeRateQTD":-0.207668,"changeRateYTD":0.158879,"amount":675518.63979,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.490146,"volumeRatio":0.674734,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38386595.68,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.5882,"preClose":2.48,"latestTime":"19:59 EDT","volume":1440,"amount":3656.0415,"timestamp":1788998385100,"change":0.10820000000000007,"changeRate":0.04362903225806455},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"09:28 EDT","volume":3444,"amount":8718.116803,"timestamp":1788960481076,"change":0.009999999999999787,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":2.5882,"preClose":2.48,"latestTime":"19:59 EDT","volume":1440,"amount":3656.0415,"timestamp":1788998385100,"change":0.10820000000000007,"changeRate":0.04362903225806455},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084056,"change":0,"changeRate":0},"impliedVol":0.8486,"impliedVolPercentile":0.44},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.052885,"change":-0.22,"latestPrice":3.94,"close":3.94,"volume":5192525,"market":"US","high":4.36,"low":3.92,"preClose":4.16,"open":4.155,"turnoverRate":0.016752,"peRate":0,"amplitude":0.105769,"marketValue":1266870109.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.01005,"changeRate20Day":0.026042,"changeRate60Day":0.076503,"changeRateWTD":-0.029557,"changeRateMTD":-0.017456,"changeRateQTD":-0.075117,"changeRateYTD":-0.305115,"amount":20944003.553915,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":197,"pbRate":-18.853075,"volumeRatio":1.743035,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221270066.68,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.94,"latestTime":"19:30 EDT","volume":48355,"amount":190673.3349,"timestamp":1788996608590,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.16,"latestTime":"09:29 EDT","volume":271750,"amount":1156949.618525,"timestamp":1788960599999,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.94,"latestTime":"19:30 EDT","volume":48355,"amount":190673.3349,"timestamp":1788996608590,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260910 03:41 EDT","volume":0,"amount":0,"timestamp":1789026084073,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.036}]}}}