US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Fastly, Inc. US FSLY	22.71	+5.68%	+1.22	10.75M	245.62M	3.62B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.66	+5.54%	+1.61	2.22M	67.16M	116.01M
Fair Isaac US FICO	983.19	+5.35%	+49.89	793.97K	763.81M	21.23B
Hewlett Packard Enterprise US HPE	58.9	+5.12%	+2.87	30.06M	1.74B	78.15B
Hca Healthcare Inc US HCA	421.83	+4.93%	+19.81	2.15M	896.06M	91.33B
HP Inc US HPQ	32.39	+4.92%	+1.52	15.44M	498.40M	29.21B
Akamai US AKAM	110.75	+4.87%	+5.14	4.57M	506.18M	15.95B
DigitalOcean Holdings, Inc. US DOCN	132.67	+4.72%	+5.98	4.17M	554.62M	15.52B
Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
F5 Inc US FFIV	404.63	+3.85%	+15.01	663.56K	268.23M	22.99B
IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Teradyne US TER	383.69	+3.13%	+11.63	2.29M	869.29M	60.09B
Okta Inc. US OKTA	172.74	+3.07%	+5.15	3.42M	586.48M	30.20B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
apache US APA	44.84	+2.96%	+1.29	4.93M	219.89M	15.71B
YPF SA US YPF	54.61	+2.86%	+1.52	2.74M	148.88M	21.48B
CF Industries Holdings Inc US CF	138.11	+2.81%	+3.78	3.22M	443.15M	20.99B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":101,"bidSize":3,"askPrice":316,"bidPrice":313.02,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"committee":-0.942308,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":313.09,"preClose":314.18,"latestTime":"04:34 EDT","volume":2440,"amount":767169.5744,"timestamp":1789029279254,"change":-1.0900000000000318,"changeRate":-0.0034693487809536946},"preHourTrading":{"tag":"盘前","latestPrice":313.09,"preClose":314.18,"latestTime":"04:34 EDT","volume":2440,"amount":767169.5744,"timestamp":1789029279254,"change":-1.0900000000000318,"changeRate":-0.0034693487809536946},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":313.1199951171875,"preClose":314.17999267578125,"latestTime":"20260910 04:00 EDT","volume":3845,"amount":1207266,"timestamp":1789027202030,"change":-1.05999755859375,"changeRate":-0.003373854425184919},"impliedVol":0.6106,"impliedVolPercentile":0.476},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":100,"bidSize":100,"askPrice":226.48,"bidPrice":225,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":225.29,"preClose":225.27,"latestTime":"04:32 EDT","volume":638,"amount":143774.46116,"timestamp":1789029121554,"change":0.01999999999998181,"changeRate":0.00008878235006872557},"preHourTrading":{"tag":"盘前","latestPrice":225.29,"preClose":225.27,"latestTime":"04:32 EDT","volume":638,"amount":143774.46116,"timestamp":1789029121554,"change":0.01999999999998181,"changeRate":0.00008878235006872557},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.6059,"impliedVolPercentile":0.492},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":50,"bidSize":25,"askPrice":660.25,"bidPrice":659.29,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"committee":-0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":660.13,"preClose":653.69,"latestTime":"04:37 EDT","volume":52855,"amount":34746538.728,"timestamp":1789029457498,"change":6.439999999999941,"changeRate":0.009851764597897996},"preHourTrading":{"tag":"盘前","latestPrice":660.13,"preClose":653.69,"latestTime":"04:37 EDT","volume":52855,"amount":34746538.728,"timestamp":1789029457498,"change":6.439999999999941,"changeRate":0.009851764597897996},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4149,"impliedVolPercentile":0.688},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056771,"change":1.22,"latestPrice":22.71,"close":22.71,"volume":10751223,"market":"US","high":24.59,"low":22.085,"preClose":21.49,"open":22.69,"turnoverRate":0.073403,"peRate":0,"amplitude":0.116566,"marketValue":3617703000,"askSize":39,"bidSize":39,"askPrice":22.91,"bidPrice":22.66,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.093404,"changeRate20Day":-0.21091,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":245616972.685987,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":2.742777,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"04:30 EDT","volume":518,"amount":11898.919984,"timestamp":1789029035619,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"04:30 EDT","volume":518,"amount":11898.919984,"timestamp":1789029035619,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.9235,"impliedVolPercentile":0.528},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.055422,"change":1.61,"latestPrice":30.66,"close":30.66,"volume":2215475,"market":"US","high":30.84,"low":29.44,"preClose":29.05,"open":30.13,"turnoverRate":0.58553,"peRate":0,"amplitude":0.048193,"marketValue":116008609.92,"askSize":100,"bidSize":20,"askPrice":31.26,"bidPrice":31.23,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.081863,"changeRate20Day":0.059433,"changeRate60Day":0.296406,"changeRateWTD":0.073529,"changeRateMTD":0.068665,"changeRateQTD":0.353642,"changeRateYTD":-0.130706,"amount":67162797.691822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869598,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116008609.92,"shortable":0,"shares":3783712,"floatShares":3783712,"hourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":30.66,"latestTime":"04:37 EDT","volume":33529,"amount":1044863.724065,"timestamp":1789029446280,"change":0.6000000000000014,"changeRate":0.019569471624266192},"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":30.66,"latestTime":"04:37 EDT","volume":33529,"amount":1044863.724065,"timestamp":1789029446280,"change":0.6000000000000014,"changeRate":0.019569471624266192},"postHourTrading":{"tag":"盘后","latestPrice":30.7677,"preClose":30.66,"latestTime":"19:52 EDT","volume":42840,"amount":1318853.2995,"timestamp":1788997946861,"change":0.10770000000000124,"changeRate":0.0035127201565558134},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":30.65999984741211,"latestTime":"20260910 04:00 EDT","volume":143740,"amount":4468332,"timestamp":1789027202156,"change":0.43000030517578125,"changeRate":0.014024798020736973},"impliedVol":0.7312,"impliedVolPercentile":0.212},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.053455,"change":49.89,"latestPrice":983.19,"close":983.19,"volume":793967,"market":"US","high":994.5,"low":913.04,"preClose":933.3,"open":934.99,"turnoverRate":0.037989,"peRate":28.522387,"amplitude":0.087282,"marketValue":21234578755.65,"askSize":3,"bidSize":1,"askPrice":990,"bidPrice":970,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.109171,"changeRate20Day":-0.053013,"changeRate60Day":-0.166216,"changeRateWTD":0.054631,"changeRateMTD":-0.142973,"changeRateQTD":-0.177095,"changeRateYTD":-0.418444,"amount":763812294.226868,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.045592,"pbRate":-5.182787,"volumeRatio":1.459267,"committee":-0.5,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20548671000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":980.99,"preClose":983.19,"latestTime":"04:30 EDT","volume":10,"amount":9814.675,"timestamp":1789029004811,"change":-2.2000000000000455,"changeRate":-0.0022376142963212047},"preHourTrading":{"tag":"盘前","latestPrice":980.99,"preClose":983.19,"latestTime":"04:30 EDT","volume":10,"amount":9814.675,"timestamp":1789029004811,"change":-2.2000000000000455,"changeRate":-0.0022376142963212047},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":982.2000122070312,"preClose":983.1900024414062,"latestTime":"20260910 04:00 EDT","volume":57,"amount":55877,"timestamp":1789027202084,"change":-0.989990234375,"changeRate":-0.0010069164982523294},"impliedVol":0.6146,"impliedVolPercentile":0.712},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.051223,"change":2.87,"latestPrice":58.9,"close":58.9,"volume":30064603,"market":"US","high":58.92,"low":56.55,"preClose":56.03,"open":56.94,"turnoverRate":0.023371,"peRate":29.947504,"amplitude":0.042299,"marketValue":78151705842.1,"askSize":30,"bidSize":100,"askPrice":58.75,"bidPrice":58.25,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.157853,"changeRate20Day":0.083119,"changeRate60Day":0.222753,"changeRateWTD":0.132692,"changeRateMTD":0.127489,"changeRateQTD":0.305697,"changeRateYTD":1.452123,"amount":1743991143.387005,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.947564,"volumeRatio":0.715342,"committee":0.538462,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5595,"divideRate":0.009499,"floatMarketCap":75770216042.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.9,"latestTime":"04:35 EDT","volume":10138,"amount":595939.46881,"timestamp":1789029314118,"change":-0.4399999999999977,"changeRate":-0.0074702886247877374},"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.9,"latestTime":"04:35 EDT","volume":10138,"amount":595939.46881,"timestamp":1789029314118,"change":-0.4399999999999977,"changeRate":-0.0074702886247877374},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"overnightTrading":{"tag":"夜盘","latestPrice":58.689998626708984,"preClose":58.900001525878906,"latestTime":"20260910 04:00 EDT","volume":19168,"amount":1123358,"timestamp":1789027202072,"change":-0.21000289916992188,"changeRate":-0.003565414155000537},"impliedVol":0.6345,"impliedVolPercentile":0.708},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.049276,"change":19.81,"latestPrice":421.83,"close":421.83,"volume":2148257,"market":"US","high":426.83,"low":396,"preClose":402.02,"open":398.47,"turnoverRate":0.014947,"peRate":14.120846,"amplitude":0.076688,"marketValue":91326827745,"askSize":1,"bidSize":40,"askPrice":445,"bidPrice":379.95,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.019948,"changeRate20Day":0.025253,"changeRate60Day":0.089493,"changeRateWTD":0.041556,"changeRateMTD":0.017807,"changeRateQTD":0.081921,"changeRateYTD":-0.096453,"amount":896063772.735046,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.891831,"pbRate":-13.749899,"volumeRatio":1.558593,"committee":0.95122,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007112,"floatMarketCap":60628225002.57,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":415.4703,"preClose":421.83,"latestTime":"04:26 EDT","volume":2,"amount":836.69934,"timestamp":1789028811458,"change":-6.359699999999975,"changeRate":-0.01507645259938832},"preHourTrading":{"tag":"盘前","latestPrice":415.4703,"preClose":421.83,"latestTime":"04:26 EDT","volume":2,"amount":836.69934,"timestamp":1789028811458,"change":-6.359699999999975,"changeRate":-0.01507645259938832},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3192,"impliedVolPercentile":0.664},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.049239,"change":1.52,"latestPrice":32.39,"close":32.39,"volume":15437509,"market":"US","high":32.93,"low":31.17,"preClose":30.87,"open":31.17,"turnoverRate":0.017191,"peRate":12.33814,"amplitude":0.057013,"marketValue":29209009485.91,"askSize":300,"bidSize":100,"askPrice":32.5,"bidPrice":32.17,"week52High":32.93,"week52Low":17.56,"changeRate5Day":0.034163,"changeRate20Day":0.114207,"changeRate60Day":0.283281,"changeRateWTD":-0.007659,"changeRateMTD":0.078947,"changeRateQTD":0.476299,"changeRateYTD":0.45377,"amount":498399504.594036,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.222642,"pbRate":-317.489234,"volumeRatio":1.059179,"committee":-0.5,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036703,"floatMarketCap":29086220000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.39,"latestTime":"04:27 EDT","volume":231,"amount":7510.876758,"timestamp":1789028854785,"change":0.10999999999999943,"changeRate":0.0033961099104661756},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.39,"latestTime":"04:27 EDT","volume":231,"amount":7510.876758,"timestamp":1789028854785,"change":0.10999999999999943,"changeRate":0.0033961099104661756},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.38999938964844,"latestTime":"20260910 04:00 EDT","volume":1749,"amount":56674,"timestamp":1789027202083,"change":-0.020000457763671875,"changeRate":-0.0006174886736819096},"impliedVol":0.483,"impliedVolPercentile":0.644},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.04867,"change":5.14,"latestPrice":110.75,"close":110.75,"volume":4569467,"market":"US","high":112.76,"low":107.93,"preClose":105.61,"open":108.755,"turnoverRate":0.032507,"peRate":40.219113,"amplitude":0.045734,"marketValue":15948000000,"askSize":5,"bidSize":16,"askPrice":112,"bidPrice":110.8,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.040297,"changeRate20Day":-0.050741,"changeRate60Day":-0.170412,"changeRateWTD":0.052557,"changeRateMTD":0.01961,"changeRateQTD":-0.063108,"changeRateYTD":0.269341,"amount":506183550.59185,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":36.074919,"pbRate":3.358522,"volumeRatio":1.661539,"committee":0.52381,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567864468.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.75,"latestTime":"04:33 EDT","volume":390,"amount":43332.744,"timestamp":1789029217314,"change":0.25,"changeRate":0.002257336343115124},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.75,"latestTime":"04:33 EDT","volume":390,"amount":43332.744,"timestamp":1789029217314,"change":0.25,"changeRate":0.002257336343115124},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 04:00 EDT","volume":163,"amount":18050,"timestamp":1789027202090,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5781,"impliedVolPercentile":0.66},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.047202,"change":5.98,"latestPrice":132.67,"close":132.67,"volume":4172171,"market":"US","high":135.25,"low":125.34,"preClose":126.69,"open":125.86,"turnoverRate":0.043327,"peRate":62.930076,"amplitude":0.078222,"marketValue":15522390000,"askSize":10,"bidSize":25,"askPrice":136.9,"bidPrice":125.05,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.21805,"changeRate20Day":0.097716,"changeRate60Day":-0.221603,"changeRateWTD":0.179603,"changeRateMTD":0.198573,"changeRateQTD":-0.15513,"changeRateYTD":1.757066,"amount":554622767.028244,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.748051,"pbRate":16.677633,"volumeRatio":1.751353,"committee":0.428571,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.013716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12775424747.839998,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":132.67,"latestTime":"04:01 EDT","volume":68,"amount":8988.32024,"timestamp":1789027279158,"change":-0.6799999999999784,"changeRate":-0.005125499359312418},"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":132.67,"latestTime":"04:01 EDT","volume":68,"amount":8988.32024,"timestamp":1789027279158,"change":-0.6799999999999784,"changeRate":-0.005125499359312418},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8098,"impliedVolPercentile":0.504},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":50,"bidSize":40,"askPrice":232.46,"bidPrice":231.94,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"committee":0,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":232.21,"preClose":235.01,"latestTime":"04:36 EDT","volume":28482,"amount":6644745.2166,"timestamp":1789029419053,"change":-2.799999999999983,"changeRate":-0.011914386621845807},"preHourTrading":{"tag":"盘前","latestPrice":232.21,"preClose":235.01,"latestTime":"04:36 EDT","volume":28482,"amount":6644745.2166,"timestamp":1789029419053,"change":-2.799999999999983,"changeRate":-0.011914386621845807},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":235.00999450683594,"latestTime":"20260910 04:00 EDT","volume":77656,"amount":18149128,"timestamp":1789027202117,"change":-1.4799957275390625,"changeRate":-0.006297586324551029},"impliedVol":0.6986,"impliedVolPercentile":0.468},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.038525,"change":15.01,"latestPrice":404.63,"close":404.63,"volume":663555,"market":"US","high":406.92,"low":389.44,"preClose":389.62,"open":390.76,"turnoverRate":0.011782,"peRate":32.232496,"amplitude":0.044864,"marketValue":22993504380,"askSize":32,"bidSize":1,"askPrice":430,"bidPrice":392,"week52High":435,"week52Low":223.76,"changeRate5Day":0.022516,"changeRate20Day":-0.022633,"changeRate60Day":0.02138,"changeRateWTD":0.036264,"changeRateMTD":-0.006141,"changeRateQTD":-0.027238,"changeRateYTD":0.585168,"amount":268229249.941864,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.290678,"pbRate":5.963465,"volumeRatio":1.816426,"committee":-0.939394,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22789241491.18,"shortable":3,"shares":56826000,"floatShares":56321186,"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.644},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":100,"bidSize":5,"askPrice":239.43,"bidPrice":239,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"committee":-0.904762,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":239.44,"preClose":239.94,"latestTime":"04:30 EDT","volume":2994,"amount":715543.06596,"timestamp":1789029052844,"change":-0.5,"changeRate":-0.00208385429690756},"preHourTrading":{"tag":"盘前","latestPrice":239.44,"preClose":239.94,"latestTime":"04:30 EDT","volume":2994,"amount":715543.06596,"timestamp":1789029052844,"change":-0.5,"changeRate":-0.00208385429690756},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5053,"amount":1207472,"timestamp":1789027202088,"change":-0.8000030517578125,"changeRate":-0.003334179559963848},"impliedVol":0.3747,"impliedVolPercentile":0.54},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.031258,"change":11.63,"latestPrice":383.69,"close":383.69,"volume":2285998,"market":"US","high":384.45,"low":368.482,"preClose":372.06,"open":368.482,"turnoverRate":0.014654,"peRate":52.667636,"amplitude":0.042918,"marketValue":60089039778.07,"askSize":11,"bidSize":13,"askPrice":383.49,"bidPrice":380.03,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.143773,"changeRate20Day":0.010881,"changeRate60Day":-0.048388,"changeRateWTD":0.074672,"changeRateMTD":0.09679,"changeRateQTD":-0.20699,"changeRateYTD":0.982279,"amount":869291620.689819,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.573487,"pbRate":17.482167,"volumeRatio":1.026456,"committee":0.083333,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59855640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":380.37,"preClose":383.69,"latestTime":"04:34 EDT","volume":1493,"amount":570605.11635,"timestamp":1789029292546,"change":-3.319999999999993,"changeRate":-0.008652818681748269},"preHourTrading":{"tag":"盘前","latestPrice":380.37,"preClose":383.69,"latestTime":"04:34 EDT","volume":1493,"amount":570605.11635,"timestamp":1789029292546,"change":-3.319999999999993,"changeRate":-0.008652818681748269},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"overnightTrading":{"tag":"夜盘","latestPrice":381.5899963378906,"preClose":383.69000244140625,"latestTime":"20260910 04:00 EDT","volume":1881,"amount":717751,"timestamp":1789027202080,"change":-2.100006103515625,"changeRate":-0.005473184315862698},"impliedVol":0.6692,"impliedVolPercentile":0.484},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.030699,"change":5.145,"latestPrice":172.74,"close":172.74,"volume":3423046,"market":"US","high":173.74,"low":168.01,"preClose":167.595,"open":169,"turnoverRate":0.019744,"peRate":104.957498,"amplitude":0.03419,"marketValue":30198567102.72,"askSize":100,"bidSize":150,"askPrice":173.56,"bidPrice":172.69,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.037914,"changeRate20Day":0.149072,"changeRate60Day":0.485424,"changeRateWTD":0.012544,"changeRateMTD":-0.001734,"changeRateQTD":0.265958,"changeRateYTD":0.997687,"amount":586483221.94278,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":131.862595,"pbRate":4.330785,"volumeRatio":1.055447,"committee":0.2,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948449774.38,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":172.69,"preClose":172.74,"latestTime":"04:36 EDT","volume":980,"amount":169951.5804,"timestamp":1789029374429,"change":-0.05000000000001137,"changeRate":-0.0002894523561422448},"preHourTrading":{"tag":"盘前","latestPrice":172.69,"preClose":172.74,"latestTime":"04:36 EDT","volume":980,"amount":169951.5804,"timestamp":1789029374429,"change":-0.05000000000001137,"changeRate":-0.0002894523561422448},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"overnightTrading":{"tag":"夜盘","latestPrice":173.16000366210938,"preClose":172.74000549316406,"latestTime":"20260910 04:00 EDT","volume":2109,"amount":364949,"timestamp":1789027202023,"change":0.4199981689453125,"changeRate":0.002431389114213808},"impliedVol":0.5556,"impliedVolPercentile":0.492},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":9,"bidSize":3,"askPrice":518.63,"bidPrice":517.85,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":518,"preClose":521.095,"latestTime":"04:37 EDT","volume":24063,"amount":12501487.92828,"timestamp":1789029451193,"change":-3.0950000000000273,"changeRate":-0.0059394160373828706},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":521.095,"latestTime":"04:37 EDT","volume":24063,"amount":12501487.92828,"timestamp":1789029451193,"change":-3.0950000000000273,"changeRate":-0.0059394160373828706},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":518.4600219726562,"preClose":521.094970703125,"latestTime":"20260910 04:00 EDT","volume":54142,"amount":28113741,"timestamp":1789027202144,"change":-2.63494873046875,"changeRate":-0.0050565614304689125},"impliedVol":0.5439,"impliedVolPercentile":0.176},{"symbol":"APA","nameCN":"apache","changeRate":0.029621,"change":1.29,"latestPrice":44.84,"close":44.84,"volume":4925213,"market":"US","high":44.8899,"low":44.225,"preClose":43.55,"open":44.44,"turnoverRate":0.01415,"peRate":9.459916,"amplitude":0.015268,"marketValue":15709761708.4,"askSize":37,"bidSize":25,"askPrice":45.79,"bidPrice":44.88,"week52High":45.66,"week52Low":21.63,"changeRate5Day":0.01219,"changeRate20Day":0.10389,"changeRate60Day":0.211237,"changeRateWTD":0.048398,"changeRateMTD":0.039166,"changeRateQTD":0.376727,"changeRateYTD":0.833197,"amount":219885535.417294,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.238095,"pbRate":2.237539,"volumeRatio":1.15592,"committee":-0.193548,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022302,"floatMarketCap":15607522114.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.84,"latestTime":"04:20 EDT","volume":760,"amount":34129.2402,"timestamp":1789028448161,"change":0.1599999999999966,"changeRate":0.003568242640499478},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.84,"latestTime":"04:20 EDT","volume":760,"amount":34129.2402,"timestamp":1789028448161,"change":0.1599999999999966,"changeRate":0.003568242640499478},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.84,"latestTime":"19:53 EDT","volume":406705,"amount":18236639.3147,"timestamp":1788998034081,"change":0.00999999999999801,"changeRate":0.00022301516503117773},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 04:00 EDT","volume":52,"amount":2337,"timestamp":1789027202027,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.4677,"impliedVolPercentile":0.204},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.028631,"change":1.52,"latestPrice":54.61,"close":54.61,"volume":2741019,"market":"US","high":55.24,"low":52.79,"preClose":53.09,"open":53.71,"turnoverRate":0.017131,"peRate":28.89418,"amplitude":0.046148,"marketValue":21478812008,"askSize":100,"bidSize":100,"askPrice":60.45,"bidPrice":49.58,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.040984,"changeRate20Day":0.111089,"changeRate60Day":-0.022902,"changeRateWTD":0.037818,"changeRateMTD":0.058744,"changeRateQTD":0.201012,"changeRateYTD":0.510232,"amount":148878370.027679,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.842421,"volumeRatio":3.00584,"committee":0,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.007632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8737600000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.61,"latestTime":"04:00 EDT","volume":1425,"amount":77520,"timestamp":1789027206949,"change":-0.21000000000000085,"changeRate":-0.0038454495513642346},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.61,"latestTime":"04:00 EDT","volume":1425,"amount":77520,"timestamp":1789027206949,"change":-0.21000000000000085,"changeRate":-0.0038454495513642346},"postHourTrading":{"tag":"盘后","latestPrice":54.6899,"preClose":54.61,"latestTime":"19:59 EDT","volume":17291,"amount":945121.8146,"timestamp":1788998398342,"change":0.07990000000000208,"changeRate":0.0014631019959714718},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.348},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.02814,"change":3.78,"latestPrice":138.11,"close":138.11,"volume":3217893,"market":"US","high":139.5,"low":135.71,"preClose":134.33,"open":137.875,"turnoverRate":0.021453,"peRate":10.27657,"amplitude":0.028214,"marketValue":20992720000,"askSize":170,"bidSize":2,"askPrice":142.5,"bidPrice":131.05,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.01851,"changeRate20Day":0.172411,"changeRate60Day":0.261509,"changeRateWTD":0.035696,"changeRateMTD":0.06214,"changeRateQTD":0.275725,"changeRateYTD":0.785751,"amount":443146623.381866,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.396878,"pbRate":3.652178,"volumeRatio":1.02614,"committee":-0.976744,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.0145,"floatMarketCap":20716500000.000004,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.11,"latestTime":"04:22 EDT","volume":315,"amount":43494.2739,"timestamp":1789028551535,"change":0.339999999999975,"changeRate":0.002461805806965281},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.11,"latestTime":"04:22 EDT","volume":315,"amount":43494.2739,"timestamp":1789028551535,"change":0.339999999999975,"changeRate":0.002461805806965281},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"overnightTrading":{"tag":"夜盘","latestPrice":138.10000610351562,"preClose":138.11000061035156,"latestTime":"20260910 04:00 EDT","volume":132,"amount":18240,"timestamp":1789027202088,"change":-0.0099945068359375,"changeRate":-0.00007236627899332872},"impliedVol":0.4755,"impliedVolPercentile":0.688}]}}}