US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,629.46

-37.2930-0.66%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:5,666.64

Open:5,666.64

Low:5,608.05

Close:5,666.76

Volume:401.44M

Turnover:116.66B

Market Cap:30.02T

Float Cap:27.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Exxon Mobil US XOM	164.23	+2.22%	+3.57	13.13M	2.15B	675.30B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Unilever PLC US UL	62.49	-1.65%	-1.0500	3.56M	222.96M	135.38B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
TJX Companies US TJX	126.12	-2.17%	-2.8000	8.37M	1.06B	139.33B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
Coursera, Inc. US COUR	5.3	-4.85%	-0.2700	4.17M	22.38M	1.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5629.4624,"timestamp":1788983999999,"preClose":5666.7554,"halted":0,"volume":401442515,"delay":0,"changeRate":-0.006581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.292969,"latestTime":"09-09 16:00:00 EDT","open":5666.6416,"high":5666.6416,"low":5608.045,"amount":116659396512.33675,"amplitude":0.01034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.307468,"peRate":23.988876,"turnoverRate":0.003975,"increases":3,"decrements":14,"flats":0,"marketCap":30020021016832,"floatMarketCap":27830379431680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5666.6416,"amplitude":0.01034,"preClose":5666.7554,"low":5608.045,"pbRate":"8.307468","latestPrice":5629.4624,"volume":401442515,"delay":0,"open":5666.6416,"prevYearClose":5187.5117,"prevWeekClose":5707.2964,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5629.897,"twentyDayClose":5643.033,"sixtyDayClose":5384.143,"secType":"PLATE","market":"US","turnoverRate":0.003975,"peRate":23.988876,"marketCap":30020021016832,"floatMarketCap":27830379431680,"timestamp":1788983999999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":10,"bidSize":957,"askPrice":658.5,"bidPrice":658.35,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"committee":0.979317,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":658.35,"preClose":653.69,"latestTime":"04:53 EDT","volume":61164,"amount":40223103.9444,"timestamp":1789030407791,"change":4.659999999999968,"changeRate":0.007128761339472789},"preHourTrading":{"tag":"盘前","latestPrice":658.35,"preClose":653.69,"latestTime":"04:53 EDT","volume":61164,"amount":40223103.9444,"timestamp":1789030407791,"change":4.659999999999968,"changeRate":0.007128761339472789},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4149,"impliedVolPercentile":0.688},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022221,"change":3.57,"latestPrice":164.23,"close":164.23,"volume":13133546,"market":"US","high":165.18,"low":162.55,"preClose":160.66,"open":162.875,"turnoverRate":0.003194,"peRate":21.166766,"amplitude":0.01637,"marketValue":675299301190.7999,"askSize":2,"bidSize":120,"askPrice":165.5,"bidPrice":165.19,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001945,"changeRate20Day":0.027722,"changeRate60Day":0.117135,"changeRateWTD":0.029849,"changeRateMTD":0.020379,"changeRateQTD":0.201214,"changeRateYTD":0.364717,"amount":2154214171.132568,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.51194,"pbRate":2.603513,"volumeRatio":1.006206,"committee":0.967213,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024843,"floatMarketCap":675299301190.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":165.1877,"preClose":164.23,"latestTime":"04:51 EDT","volume":1219,"amount":200632.56477,"timestamp":1789030273541,"change":0.9577000000000169,"changeRate":0.005831455885039377},"preHourTrading":{"tag":"盘前","latestPrice":165.1877,"preClose":164.23,"latestTime":"04:51 EDT","volume":1219,"amount":200632.56477,"timestamp":1789030273541,"change":0.9577000000000169,"changeRate":0.005831455885039377},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.22999572753906,"latestTime":"20260910 04:00 EDT","volume":5067,"amount":834254,"timestamp":1789027202095,"change":0.730010986328125,"changeRate":0.004445052702426104},"impliedVol":0.3059,"impliedVolPercentile":0.604},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":1,"bidSize":101,"askPrice":215,"bidPrice":214.45,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"committee":0.980392,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":214.61,"preClose":213.81,"latestTime":"04:43 EDT","volume":1145,"amount":245354.5846,"timestamp":1789029795560,"change":0.8000000000000114,"changeRate":0.0037416397736308466},"preHourTrading":{"tag":"盘前","latestPrice":214.61,"preClose":213.81,"latestTime":"04:43 EDT","volume":1145,"amount":245354.5846,"timestamp":1789029795560,"change":0.8000000000000114,"changeRate":0.0037416397736308466},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2774,"impliedVolPercentile":0.508},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":1000,"bidSize":5,"askPrice":27.88,"bidPrice":27.84,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"committee":-0.99005,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.78,"latestTime":"04:51 EDT","volume":21606,"amount":601686.026994,"timestamp":1789030272725,"change":0.08999999999999986,"changeRate":0.003239740820734336},"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.78,"latestTime":"04:51 EDT","volume":21606,"amount":601686.026994,"timestamp":1789030272725,"change":0.08999999999999986,"changeRate":0.003239740820734336},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2493,"impliedVolPercentile":0.32},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":3,"bidSize":13,"askPrice":365.89,"bidPrice":365.66,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"committee":0.625,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":365.8732,"preClose":367.81,"latestTime":"04:53 EDT","volume":37671,"amount":13794094.04196,"timestamp":1789030407283,"change":-1.9368000000000052,"changeRate":-0.005265762214186687},"preHourTrading":{"tag":"盘前","latestPrice":365.8732,"preClose":367.81,"latestTime":"04:53 EDT","volume":37671,"amount":13794094.04196,"timestamp":1789030407283,"change":-1.9368000000000052,"changeRate":-0.005265762214186687},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":100,"bidSize":100,"askPrice":106.54,"bidPrice":105.17,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":105.23,"latestTime":"04:17 EDT","volume":77,"amount":8156.22038,"timestamp":1789028271390,"change":1.25,"changeRate":0.011878741803668155},"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":105.23,"latestTime":"04:17 EDT","volume":77,"amount":8156.22038,"timestamp":1789028271390,"change":1.25,"changeRate":0.011878741803668155},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":26,"bidSize":99,"askPrice":319.25,"bidPrice":319.21,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":0.584,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":319.2498,"preClose":315.34,"latestTime":"04:53 EDT","volume":144837,"amount":46081203.77322,"timestamp":1789030412475,"change":3.9098000000000184,"changeRate":0.012398680788989721},"preHourTrading":{"tag":"盘前","latestPrice":319.2498,"preClose":315.34,"latestTime":"04:53 EDT","volume":144837,"amount":46081203.77322,"timestamp":1789030412475,"change":3.9098000000000184,"changeRate":0.012398680788989721},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":20,"bidSize":122,"askPrice":492.7,"bidPrice":492.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":0.71831,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":492.42,"preClose":491.65,"latestTime":"04:53 EDT","volume":13274,"amount":6535293.2846,"timestamp":1789030409060,"change":0.7700000000000387,"changeRate":0.0015661547849080417},"preHourTrading":{"tag":"盘前","latestPrice":492.42,"preClose":491.65,"latestTime":"04:53 EDT","volume":13274,"amount":6535293.2846,"timestamp":1789030409060,"change":0.7700000000000387,"changeRate":0.0015661547849080417},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":25,"bidSize":25,"askPrice":268.5,"bidPrice":267.64,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948266,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":267.08,"latestTime":"04:53 EDT","volume":384,"amount":103079.9424,"timestamp":1789030391405,"change":1.240000000000009,"changeRate":0.004642803654335814},"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":267.08,"latestTime":"04:53 EDT","volume":384,"amount":103079.9424,"timestamp":1789030391405,"change":1.240000000000009,"changeRate":0.004642803654335814},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":70,"bidSize":70,"askPrice":223.26,"bidPrice":223.09,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":0,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.1237,"preClose":223.42,"latestTime":"04:53 EDT","volume":165968,"amount":37028821.7376,"timestamp":1789030413106,"change":-0.2962999999999738,"changeRate":-0.001326201772446396},"preHourTrading":{"tag":"盘前","latestPrice":223.1237,"preClose":223.42,"latestTime":"04:53 EDT","volume":165968,"amount":37028821.7376,"timestamp":1789030413106,"change":-0.2962999999999738,"changeRate":-0.001326201772446396},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":273,"bidSize":19,"askPrice":254.61,"bidPrice":254.24,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.867959,"committee":-0.869863,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":254.24,"preClose":254.86,"latestTime":"04:50 EDT","volume":3721,"amount":948318.17133,"timestamp":1789030201186,"change":-0.6200000000000045,"changeRate":-0.002432708153496055},"preHourTrading":{"tag":"盘前","latestPrice":254.24,"preClose":254.86,"latestTime":"04:50 EDT","volume":3721,"amount":948318.17133,"timestamp":1789030201186,"change":-0.6200000000000045,"changeRate":-0.002432708153496055},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.016525,"change":-1.05,"latestPrice":62.49,"close":62.49,"volume":3555185,"market":"US","high":63.025,"low":62.48,"preClose":63.54,"open":62.9,"turnoverRate":0.001664,"peRate":12.932561,"amplitude":0.008577,"marketValue":135384726727.32,"askSize":1900,"bidSize":1600,"askPrice":62.23,"bidPrice":62.19,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.029357,"changeRate20Day":0.001924,"changeRate60Day":0.060591,"changeRateWTD":-0.026636,"changeRateMTD":-0.036392,"changeRateQTD":0.039421,"changeRateYTD":-0.044495,"amount":222955995.866413,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.334216,"pbRate":8.360178,"volumeRatio":0.861853,"committee":-0.085714,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030174,"floatMarketCap":133513851552.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":62.49,"latestTime":"04:10 EDT","volume":1406,"amount":87594.147282,"timestamp":1789027819275,"change":-0.19000000000000483,"changeRate":-0.003040486477836531},"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":62.49,"latestTime":"04:10 EDT","volume":1406,"amount":87594.147282,"timestamp":1789027819275,"change":-0.19000000000000483,"changeRate":-0.003040486477836531},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2196,"impliedVolPercentile":0.404},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":32,"bidSize":8,"askPrice":252.9,"bidPrice":252.6,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":252.4,"latestTime":"04:53 EDT","volume":26335,"amount":6658609.60765,"timestamp":1789030412278,"change":0.29999999999998295,"changeRate":0.0011885895404119768},"preHourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":252.4,"latestTime":"04:53 EDT","volume":26335,"amount":6658609.60765,"timestamp":1789030412278,"change":0.29999999999998295,"changeRate":0.0011885895404119768},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":1380,"bidSize":101,"askPrice":329.2,"bidPrice":328.8,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400128,"committee":-0.863606,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":329,"preClose":328.38,"latestTime":"04:53 EDT","volume":19138,"amount":6300184.24294,"timestamp":1789030392704,"change":0.6200000000000045,"changeRate":0.0018880565198855124},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":328.38,"latestTime":"04:53 EDT","volume":19138,"amount":6300184.24294,"timestamp":1789030392704,"change":0.6200000000000045,"changeRate":0.0018880565198855124},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.318,"impliedVolPercentile":0.248},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.021719,"change":-2.8,"latestPrice":126.12,"close":126.12,"volume":8369229,"market":"US","high":128.13,"low":125.81,"preClose":128.92,"open":128.09,"turnoverRate":0.007632,"peRate":23.355555,"amplitude":0.017996,"marketValue":139325324729.52,"askSize":100,"bidSize":10,"askPrice":129.05,"bidPrice":126,"week52High":170,"week52Low":125.81,"changeRate5Day":-0.05365,"changeRate20Day":-0.190189,"changeRate60Day":-0.251113,"changeRateWTD":-0.045124,"changeRateMTD":-0.058173,"changeRateQTD":-0.167525,"changeRateYTD":-0.17896,"amount":1057258599.365181,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.897331,"pbRate":13.080962,"volumeRatio":1.034181,"committee":-0.818182,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014351,"floatMarketCap":138301726359.48,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":126.12,"latestTime":"04:30 EDT","volume":320,"amount":40539.4896,"timestamp":1789029004596,"change":0.09999999999999432,"changeRate":0.0007928956549317659},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":126.12,"latestTime":"04:30 EDT","volume":320,"amount":40539.4896,"timestamp":1789029004596,"change":0.09999999999999432,"changeRate":0.0007928956549317659},"postHourTrading":{"tag":"盘后","latestPrice":126.1907,"preClose":126.12,"latestTime":"19:58 EDT","volume":492643,"amount":62133802.3988,"timestamp":1788998304117,"change":0.0707000000000022,"changeRate":0.0005605772280368078},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.12000274658203,"latestTime":"20260910 04:00 EDT","volume":284,"amount":35937,"timestamp":1789027201994,"change":0.5699996948242188,"changeRate":0.004519502714962209},"impliedVol":0.2396,"impliedVolPercentile":0.432},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":30,"bidSize":310,"askPrice":331.2,"bidPrice":331.02,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":0.823529,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":331.19,"preClose":330.65,"latestTime":"04:53 EDT","volume":37952,"amount":12575835.4432,"timestamp":1789030412974,"change":0.5400000000000205,"changeRate":0.0016331468319976425},"preHourTrading":{"tag":"盘前","latestPrice":331.19,"preClose":330.65,"latestTime":"04:53 EDT","volume":37952,"amount":12575835.4432,"timestamp":1789030412974,"change":0.5400000000000205,"changeRate":0.0016331468319976425},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.048474,"change":-0.27,"latestPrice":5.3,"close":5.3,"volume":4169164,"market":"US","high":5.58,"low":5.3,"preClose":5.57,"open":5.57,"turnoverRate":0.017514,"peRate":0,"amplitude":0.050269,"marketValue":1399200000,"askSize":100,"bidSize":100,"askPrice":5.87,"bidPrice":4.85,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.142395,"changeRate20Day":-0.068541,"changeRate60Day":-0.007491,"changeRateWTD":-0.086207,"changeRateMTD":-0.187117,"changeRateQTD":-0.060284,"changeRateYTD":-0.279891,"amount":22382096.275768,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.198972,"volumeRatio":0.992573,"committee":0,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261643429,"shortable":3,"shares":264000000,"floatShares":238045930,"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.3,"latestTime":"19:30 EDT","volume":204792,"amount":1086300.5279,"timestamp":1788996609344,"change":0.009999999999999787,"changeRate":0.0018867924528301486},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5661,"impliedVolPercentile":0.28}]}}}