Harris Concept

3,655.46

-56.1223-1.51%

Number of Gainers:4

Number of Losers:17

Number of Flat:1

PE:- -

High:3,712.91

Open:3,712.91

Low:3,640.85

Close:3,711.58

Volume:205.58M

Turnover:19.64B

Market Cap:4.41T

Float Cap:3.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	36.72	-5.43%	-2.1100	5.24M	194.19M	4.84B
Lucid Group Inc US LCID	4.27	-7.78%	-0.3600	15.24M	66.02M	1.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3655.46,"timestamp":1788983999999,"preClose":3711.5823,"halted":0,"volume":205582036,"delay":0,"changeRate":-0.015121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.122314,"latestTime":"09-09 16:00:00 EDT","open":3712.9055,"high":3712.9055,"low":3640.8472,"amount":19636537216.240234,"amplitude":0.019414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.957057,"peRate":31.72692,"turnoverRate":0.009667,"increases":4,"decrements":17,"flats":1,"marketCap":4407616641744,"floatMarketCap":3768666584272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3712.9055,"amplitude":0.019414,"preClose":3711.5823,"low":3640.8472,"pbRate":"4.957057","latestPrice":3655.46,"volume":205582036,"delay":0,"open":3712.9055,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3696.7068,"twentyDayClose":3891.8835,"sixtyDayClose":3619.0642,"secType":"PLATE","market":"US","turnoverRate":0.009667,"peRate":31.72692,"marketCap":4407616641744,"floatMarketCap":3768666584272,"timestamp":1788983999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.054339,"change":-2.11,"latestPrice":36.72,"close":36.72,"volume":5244115,"market":"US","high":39.54,"low":36.3,"preClose":38.83,"open":38.91,"turnoverRate":0.041057,"peRate":36.209555,"amplitude":0.083441,"marketValue":4839106460.4,"askSize":400,"bidSize":100,"askPrice":36.69,"bidPrice":36.57,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.033202,"changeRate20Day":-0.131915,"changeRate60Day":-0.327349,"changeRateWTD":0.009623,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":194185311.045017,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":1.173803,"committee":-0.6,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":36.72,"latestTime":"05:57 EDT","volume":3277,"amount":120503.305542,"timestamp":1789034261564,"change":-0.030000000000001137,"changeRate":-0.0008169934640523186},"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":36.72,"latestTime":"05:57 EDT","volume":3277,"amount":120503.305542,"timestamp":1789034261564,"change":-0.030000000000001137,"changeRate":-0.0008169934640523186},"postHourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.720001220703125,"latestTime":"20260910 04:00 EDT","volume":1688,"amount":62018,"timestamp":1789027201999,"change":0.049999237060546875,"changeRate":0.0013616349509366786},"impliedVol":0.7397,"impliedVolPercentile":0.412},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":15237856,"market":"US","high":4.66,"low":4.21,"preClose":4.63,"open":4.57,"turnoverRate":0.097059,"peRate":0,"amplitude":0.097192,"marketValue":1682679651.52,"askSize":35,"bidSize":104,"askPrice":4.33,"bidPrice":4.26,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.061538,"changeRate20Day":-0.362687,"changeRate60Day":-0.178846,"changeRateWTD":-0.087607,"changeRateMTD":-0.119588,"changeRateQTD":-0.361734,"changeRateYTD":-0.596026,"amount":66023707.354507,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.59049,"volumeRatio":1.510589,"committee":0.496403,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670374563.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":4.303,"preClose":4.27,"latestTime":"06:07 EDT","volume":6304,"amount":27112.05408,"timestamp":1789034873718,"change":0.03300000000000036,"changeRate":0.007728337236534043},"preHourTrading":{"tag":"盘前","latestPrice":4.303,"preClose":4.27,"latestTime":"06:07 EDT","volume":6304,"amount":27112.05408,"timestamp":1789034873718,"change":0.03300000000000036,"changeRate":0.007728337236534043},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20260910 04:00 EDT","volume":6857,"amount":29444,"timestamp":1789027202093,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.9951,"impliedVolPercentile":0.492}]}}}